Welcome to the updated TF Metals Report! We hope you enjoy the new experience.

We've changed payment processors, so any existing renewals will need to be re-subscribed after expiration. You will receive an email when this happens. If you have any questions, send a message through the Contact page.

Gold Open Interest History (and COT)

127 posts / 0 new
Last post
#1 Thu, Nov 3, 2011 - 3:40pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

Gold Open Interest History (and COT)

The CME website only displays a weeks worth of historical Open Interest Data... We have been keeping a much better and longer running record here than is available there... I will start posting the data here for anyone interested in long term Open Interest trends.

There is a similar forum thread for silver open interest and COT data in the silver forum area.

Edited by: Tesla on Nov 8, 2014 - 5:31am
Thu, Nov 3, 2011 - 3:41pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

Daily Settlements for Gold

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/18/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1592.8

1604.6

1592.8

-

+12.3

1602.1

10

35

AUG 11

1594.3

1607.9

1591.4

1602.5

+12.3

1602.4

122,036

275,587

SEP 11

1596.1

1608.3

1593.2

-

+12.3

1602.9

472

8,826

OCT 11

1595.5

1608.5

1594.0

-

+12.4

1603.4

1,844

14,897

DEC 11

1597.3

1609.7

1593.8

1608.0

+12.4

1604.4

13,651

135,799

FEB 12

1598.0

1610.0

1596.9

-

+12.4

1605.8

347

11,167

APR 12

1599.1

1611.8

1599.1

-

+12.4

1607.3

84

6,100

JUN 12

1603.3

1613.3

1599.3

-

+12.5

1609.0

124

14,488

AUG 12

1604.7

1614.2

1604.7

-

+12.6

1610.9

15

5,014

OCT 12

1610.1

1610.1

1610.1

-

+12.5

1613.0

1

4,110

DEC 12

1609.5

1620.4

1609.5

-

+12.5

1615.5

32

11,680

FEB 13

-

-

-

-

+12.5

1618.3

-

1,560

APR 13

-

-

-

-

+12.5

1621.6

-

201

JUN 13

-

-

-

-

+12.5

1625.4

-

11,030

DEC 13

-

-

-

-

+12.4

1639.9

-

12,482

JUN 14

-

-

-

-

+12.2

1657.7

-

3,136

DEC 14

-

-

-

-

+12.2

1680.0

-

9,270

JUN 15

-

-

-

-

+12.2

1706.1

-

3,725

DEC 15

-

-

-

-

+12.2

1736.2

-

2,768

JUN 16

-

-

-

-

+12.2

1768.8

-

6

DEC 16

1805.0

1805.0

1805.0

-

+12.2

1804.6

1

546

JUN 17

-

1835.1B

-

-

+12.2

1843.2

-

-

Total

138,617

532,427

Last Updated 07/18/2011 01:32 PM

Thu, Nov 3, 2011 - 3:52pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-19-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/19/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1608.1

1608.8

1599.5

-

-1.2

1600.9

57

35

AUG 11

1606.1

1610.7

1597.5

1600.9

-1.3

1601.1

128,760

273,864

SEP 11

1604.7

1610.6

1598.6

-

-1.3

1601.6

396

8,991

OCT 11

1604.3

1610.3

1598.4

-

-1.3

1602.1

2,088

15,357

DEC 11

1605.7

1612.3

1599.6

-

-1.3

1603.1

31,987

147,168

FEB 12

1607.4

1610.5

1603.7

-

-1.2

1604.6

352

11,419

APR 12

1609.0

1609.2

1604.0

-

-1.2

1606.1

54

6,128

JUN 12

1610.5

1614.4

1606.0

-

-1.2

1607.8

47

14,438

AUG 12

1613.1

1613.1

1613.0

-

-1.2

1609.7

5

5,016

OCT 12

1615.5

1616.7

1615.5

-

-1.2

1611.8

4

4,110

DEC 12

1614.5

1617.2

1612.9

-

-1.2

1614.3

18

11,699

FEB 13

1617.6

1617.6

1617.6

-

-1.3

1617.0

1

1,560

APR 13

-

-

-

-

-1.3

1620.3

-

201

JUN 13

-

-

-

-

-1.4

1624.0

16

11,030

DEC 13

-

-

-

-

-1.6

1638.3

1

12,482

JUN 14

-

-

-

-

-1.7

1656.0

-

3,136

DEC 14

-

-

-

-

-1.9

1678.1

-

9,270

JUN 15

-

-

-

-

-1.9

1704.2

75

3,725

DEC 15

-

-

-

-

-1.9

1734.3

-

2,768

JUN 16

-

-

-

-

-1.9

1766.9

-

6

DEC 16

-

-

-

-

-1.9

1802.7

-

547

JUN 17

-

-

-

-

-1.9

1841.3

-

-

Total

163,861

542,950

Last Updated 07/19/2011 01:32 P

Thu, Nov 3, 2011 - 3:55pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-20-2011

Daily Settlements for Gold Futures (FINAL)

Trade Date: 07/20/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1584.3

1596.5

1582.4

1596.5

-4.2

1596.7

9

81

AUG 11

1587.7

1602.6

1581.1

1599.5

-4.2

1596.9

153,454

250,826

SEP 11

1589.9

1603.1

1581.6

1603.1

-4.1

1597.5

451

8,880

OCT 11

1590.1

1602.8

1582.5

1602.5

-4.1

1598.0

1,880

15,618

DEC 11

1591.0

1604.6

1583.6

1604.6

-4.1

1599.0

17,247

169,279

FEB 12

1593.4

1604.9

1585.0

1604.9

-4.2

1600.4

899

11,459

APR 12

1594.0

1602.2

1588.3

1602.2

-4.2

1601.9

163

6,146

JUN 12

1595.9

1607.6

1591.5

1607.6

-4.2

1603.6

89

14,424

AUG 12

1598.0

1610.3

1598.0

1610.3

-4.2

1605.5

2

5,016

OCT 12

1596.0

1599.0B

1596.0

1599.0B

-4.1

1607.7

1

4,112

DEC 12

1603.6

1614.9

1597.7

1614.9

-4.1

1610.2

216

11,711

FEB 13

-

-

-

-

-4.1

1612.9

-

1,560

APR 13

-

-

-

-

-4.2

1616.1

-

201

JUN 13

-

-

-

-

-4.2

1619.8

7

11,065

DEC 13

1634.0

1634.0

1634.0

1634.0

-4.2

1634.1

8

12,482

JUN 14

-

-

-

-

-4.2

1651.8

-

3,136

DEC 14

-

-

-

-

-4.2

1673.9

-

9,270

JUN 15

-

-

-

-

-4.2

1700.0

-

3,725

DEC 15

-

-

-

-

-4.2

1730.1

-

2,768

JUN 16

-

-

-

-

-4.2

1762.7

-

6

DEC 16

-

-

-

-

-4.2

1798.5

-

547

JUN 17

-

-

-

-

-4.2

1837.1

-

30

Total

174,426

542,342

Last Updated 07/20/2011 06:00 PM

Thu, Nov 3, 2011 - 3:57pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-25-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/25/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1610.0

1619.4

1610.0

-

+10.7

1612.0

63

40

AUG 11

1607.9

1624.3

1603.8

1614.0

+10.7

1612.2

172,698

193,611

SEP 11

1604.5

1624.4

1604.5

-

+10.7

1612.9

685

9,255

OCT 11

1607.5

1625.0

1605.6

-

+10.7

1613.3

6,028

17,547

DEC 11

1612.0

1626.3

1606.3

-

+10.7

1614.4

46,445

216,137

FEB 12

1613.1

1623.5

1608.8

-

+10.7

1615.8

699

11,520

APR 12

1622.0

1623.1

1615.7

-

+10.7

1617.3

82

6,165

JUN 12

1622.0

1630.5

1617.1

-

+10.6

1618.9

384

14,717

AUG 12

1623.0

1625.0

1623.0

-

+10.5

1620.7

33

5,014

OCT 12

1628.7

1628.7

1628.0

-

+10.3

1622.6

2

4,125

DEC 12

1629.8

1632.4

1624.1

-

+10.2

1624.9

129

11,718

FEB 13

-

-

-

-

+10.0

1627.4

2

1,561

APR 13

1638.0

1638.0

1638.0

-

+9.8

1630.3

1

202

JUN 13

-

-

-

-

+9.5

1633.5

234

11,077

DEC 13

-

-

-

-

+8.7

1646.7

69

12,483

JUN 14

-

-

-

-

+6.8

1662.3

100

3,110

DEC 14

-

-

-

-

+5.9

1683.5

503

9,270

JUN 15

1730.9

1730.9

1730.9

-

+5.3

1708.9

45

3,759

DEC 15

-

-

-

-

+4.8

1738.3

-

2,768

JUN 16

-

-

-

-

+4.8

1770.9

-

6

DEC 16

-

-

-

-

+4.8

1806.7

-

547

JUN 17

-

-

-

-

+4.8

1845.3

-

30

Total

228,202

534,662

Last Updated 07/25/2011 01:32 PM

Thu, Nov 3, 2011 - 4:01pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-26-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/26/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1609.8

1618.5

1609.8

-

+4.6

1616.6

28

43

AUG 11

1614.8

1620.0

1607.8

-

+4.6

1616.8

206,962

162,893

SEP 11

1614.3

1620.4

1608.6

-

+4.6

1617.5

1,536

9,460

OCT 11

1616.1

1621.2

1609.4

-

+4.7

1618.0

8,944

18,712

DEC 11

1616.1

1622.5

1610.3

-

+4.9

1619.3

101,896

251,929

FEB 12

1618.0

1622.1

1613.1

-

+4.7

1620.5

715

11,513

APR 12

1616.7

1621.2

1616.2

-

+4.6

1621.9

34

6,183

JUN 12

1621.3

1626.3

1617.3

-

+4.5

1623.4

97

14,929

AUG 12

1617.3

1625.3

1617.3

-

+4.3

1625.0

393

5,035

OCT 12

1620.3

1620.4

1620.3

-

+4.3

1626.9

5

4,125

DEC 12

1624.8

1630.7

1623.1

-

+4.3

1629.2

276

11,693

FEB 13

-

-

-

-

+4.2

1631.6

125

1,561

APR 13

1629.5

1629.5

1629.5

-

+4.0

1634.3

27

203

JUN 13

-

-

-

-

+3.9

1637.4

16

11,106

DEC 13

-

-

-

-

+3.4

1650.1

2

12,488

JUN 14

-

-

-

-

+3.4

1665.7

-

3,101

DEC 14

1682.0

1682.0

1682.0

-

+2.7

1686.2

6

9,270

JUN 15

1711.3

1711.3

1710.9

-

+1.9

1710.8

266

3,809

DEC 15

1742.0

1742.0

1742.0

-

+1.9

1740.2

2

2,768

JUN 16

-

-

-

-

+1.9

1772.8

-

6

DEC 16

-

-

-

-

+1.9

1808.6

-

547

JUN 17

-

-

-

-

+1.9

1847.2

-

30

Total

321,330

541,404

Last Updated 07/26/2011 04:30 PM

Thu, Nov 3, 2011 - 4:03pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-27-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/27/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1619.7

1622.5B

1617.0

-

-1.6

1615.0

23

36

AUG 11

1619.8

1628.8

1608.9

1615.0

-1.7

1615.1

204,910

105,515

SEP 11

1619.5

1629.3

1609.6

-

-1.9

1615.6

1,367

9,032

OCT 11

1620.3

1629.8

1610.0

-

-1.9

1616.1

12,192

21,516

DEC 11

1622.0

1631.2

1611.0

1619.2

-2.0

1617.3

147,991

300,899

FEB 12

1623.1

1631.2

1615.4

-

-2.0

1618.5

1,196

11,856

APR 12

1628.0

1629.8

1614.9

-

-1.9

1620.0

1,078

6,195

JUN 12

1629.5

1635.0

1620.0

-

-1.8

1621.6

151

14,931

AUG 12

1630.3

1633.2

1625.0

-

-1.6

1623.4

916

5,426

OCT 12

1634.7

1634.7

1631.8

-

-1.6

1625.3

40

4,125

DEC 12

1633.8

1638.9

1624.3

-

-1.6

1627.6

131

11,861

FEB 13

-

-

-

-

-1.3

1630.3

-

1,561

APR 13

-

-

-

-

-1.0

1633.3

-

227

JUN 13

-

-

-

-

-.7

1636.7

54

11,090

DEC 13

1659.1

1659.1

1646.9

-

-.3

1649.8

84

12,488

JUN 14

-

-

-

-

+.3

1666.0

816

3,101

DEC 14

1686.3

1686.3

1686.3

-

+1.2

1687.4

76

9,276

JUN 15

-

-

-

-

+2.2

1713.0

237

3,968

DEC 15

1740.0

1740.0

1740.0

-

+3.2

1743.4

53

2,768

JUN 16

-

-

-

-

+3.2

1776.0

-

6

DEC 16

-

-

-

-

+3.2

1811.8

-

547

JUN 17

-

-

-

-

+3.2

1850.4

-

30

Total

371,315

536,454

Last Updated 07/27/2011 01:32 PM

Thu, Nov 3, 2011 - 4:05pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-29-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/29/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1617.1

1634.9

1610.6

-

+14.9

1628.3

5,291

12,124

SEP 11

1616.8

1633.5

1611.1

-

+14.9

1629.1

1,639

9,868

OCT 11

1618.0

1636.3

1611.7

-

+15.0

1629.9

8,218

24,705

DEC 11

1619.5

1637.5

1613.0

1631.0

+15.0

1631.2

134,268

370,297

FEB 12

1621.1

1635.1

1615.2

-

+15.0

1632.5

219

12,229

APR 12

1620.8

1635.6

1616.3

-

+15.0

1634.0

76

6,223

JUN 12

1622.3

1635.4

1621.5

-

+15.0

1635.6

33

14,811

AUG 12

1632.4

1638.9

1631.6

-

+15.0

1637.4

61

5,493

OCT 12

1641.5

1641.5

1633.4

-

+15.0

1639.3

14

4,158

DEC 12

1628.7

1644.1

1628.7

-

+15.0

1641.5

221

11,895

FEB 13

1645.0

1645.0

1644.5

-

+14.8

1643.9

29

1,561

APR 13

1649.6

1649.6

1649.6

-

+14.6

1646.6

1

227

JUN 13

1657.6

1657.6

1657.6

-

+14.4

1649.7

223

11,142

DEC 13

1663.1

1663.1

1663.1

-

+13.5

1661.8

171

12,500

JUN 14

-

-

-

-

+12.5

1676.7

380

3,608

DEC 14

-

-

-

-

+11.2

1696.5

145

9,382

JUN 15

-

-

-

-

+10.0

1720.6

25

4,079

DEC 15

-

-

-

-

+9.0

1749.3

25

2,886

JUN 16

-

-

-

-

+7.9

1780.6

-

6

DEC 16

-

-

-

-

+6.7

1815.0

25

607

JUN 17

-

-

-

-

+5.7

1852.6

-

30

Total

151,064

517,831

Last Updated 07/29/2011 01:32 PM

Thu, Nov 3, 2011 - 4:08pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-3-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/03/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1659.9

1672.3

1651.6

-

+21.5

1663.4

1,776

5,681

SEP 11

1661.7

1673.3

1652.4

-

+21.6

1663.9

4,793

9,122

OCT 11

1662.0

1675.3

1653.1

-

+21.8

1664.9

11,275

26,151

DEC 11

1662.5

1675.9

1654.4

1667.1

+21.8

1666.3

164,461

385,002

FEB 12

1663.7

1675.8

1656.9

-

+22.0

1667.9

2,550

12,753

APR 12

1663.7

1676.9

1658.0

-

+22.0

1669.5

1,004

6,303

JUN 12

1666.5

1679.7

1660.5

-

+22.1

1671.3

503

15,051

AUG 12

1678.0

1680.5

1675.1

-

+22.1

1673.2

166

5,521

OCT 12

-

1676.5B

-

-

+22.1

1675.3

127

4,161

DEC 12

1666.5

1685.9

1666.5

-

+22.2

1677.8

354

12,181

FEB 13

1675.2

1685.0

1675.2

-

+22.1

1679.8

28

1,558

APR 13

-

-

-

-

+22.1

1682.3

-

226

JUN 13

1683.9

1686.5

1683.9

-

+22.2

1685.2

82

11,474

DEC 13

-

1675.0B

-

-

+22.4

1696.9

37

12,610

JUN 14

-

-

-

-

+22.4

1711.1

50

3,598

DEC 14

-

-

-

-

+22.4

1729.1

25

9,748

JUN 15

1760.0

1760.0

1758.0A

-

+22.2

1751.2

26

4,269

DEC 15

1785.8

1785.8

1785.8

-

+21.6

1777.1

7

3,116

JUN 16

-

-

-

-

+21.1

1805.9

-

6

DEC 16

-

-

-

-

+20.6

1837.8

-

842

JUN 17

-

-

-

-

+20.6

1874.8

-

30

Total

187,264

529,403

Last Updated 08/03/2011 01:32 PM

Thu, Nov 3, 2011 - 4:09pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-4-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/04/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1660.5

1681.8

1640.0

-

-7.2

1656.2

1,588

5,106

SEP 11

1661.6

1682.3

1640.0

-

-7.4

1656.5

5,410

8,146

OCT 11

1661.3

1683.5

1641.1

-

-7.4

1657.5

15,079

25,499

DEC 11

1662.9

1684.9

1642.2

1660.0

-7.3

1659.0

262,476

383,241

FEB 12

1665.8

1685.5

1645.0

-

-7.4

1660.5

3,472

13,855

APR 12

1669.5

1687.5

1648.7

-

-7.5

1662.0

1,033

6,315

JUN 12

1689.3

1689.3

1649.5

-

-7.6

1663.7

717

15,055

AUG 12

1679.3

1688.0

1649.4

-

-7.6

1665.6

115

5,508

OCT 12

1674.7

1674.7

1670.5

-

-7.8

1667.5

30

4,169

DEC 12

1677.2

1696.0

1655.0

-

-8.0

1669.8

378

12,171

FEB 13

1676.0

1676.0

1676.0

-

-8.0

1671.8

1

1,583

APR 13

1678.0

1678.0

1678.0

-

-8.4

1673.9

144

226

JUN 13

1692.0

1692.0

1660.0

-

-8.7

1676.5

217

11,529

DEC 13

1688.2

1688.2

1685.0

-

-9.2

1687.7

43

12,646

JUN 14

-

-

-

-

-9.6

1701.5

29

3,598

DEC 14

-

-

-

-

-10.5

1718.6

75

9,773

JUN 15

1759.9

1760.0

1759.9

-

-11.2

1740.0

2

4,269

DEC 15

1800.0

1800.0

1783.7

-

-12.5

1764.6

62

3,112

JUN 16

-

-

-

-

-13.5

1792.4

-

6

DEC 16

-

-

-

-

-14.5

1823.3

-

842

JUN 17

-

-

-

-

-15.2

1859.6

-

30

Total

290,871

526,679

Last Updated 08/04/2011 01:32 PM

Thu, Nov 3, 2011 - 4:10pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-5-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/05/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1647.5

1666.1

1642.6A

-

-7.4

1648.8

558

4,185

SEP 11

1647.5

1670.3

1642.0

-

-7.4

1649.1

2,523

6,603

OCT 11

1647.1

1671.2

1642.6

-

-7.3

1650.2

10,361

24,381

DEC 11

1649.7

1673.0

1644.2

1660.0

-7.2

1651.8

191,273

378,571

FEB 12

1654.3

1672.7

1647.1

-

-7.0

1653.5

2,886

15,695

APR 12

1660.1

1674.3

1658.2

-

-7.0

1655.0

258

6,793

JUN 12

1651.1

1666.3

1651.0

-

-7.1

1656.6

197

15,160

AUG 12

1663.4

1670.3

1663.4

-

-7.3

1658.3

55

5,505

OCT 12

1656.0

1674.7

1655.1

1666.0A

-7.2

1660.3

12

4,169

DEC 12

1657.3

1680.2

1656.3

-

-7.2

1662.6

222

12,138

FEB 13

1660.3

1675.3

1660.3

-

-6.9

1664.9

2

1,583

APR 13

-

-

-

-

-6.5

1667.4

176

345

JUN 13

-

-

-

-

-6.2

1670.3

360

11,596

DEC 13

1695.0

1695.0

1695.0

-

-5.7

1682.0

1

12,661

JUN 14

-

-

-

-

-4.2

1697.3

90

3,610

DEC 14

1715.0

1715.1

1715.0

-

-3.5

1715.1

76

9,803

JUN 15

-

-

-

-

-2.7

1737.3

552

4,269

DEC 15

-

-

-

-

-1.3

1763.3

276

3,125

JUN 16

-

-

-

-

UNCH

1792.4

-

6

DEC 16

-

-

-

-

+1.3

1824.6

200

842

JUN 17

-

-

-

-

+2.3

1861.9

-

30

Total

210,078

521,070

Last Updated 08/05/2011 01:32 PM

Thu, Nov 3, 2011 - 4:12pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-8-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/08/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1679.1

1718.5

1678.1

1697.0

+61.4

1710.2

1,363

3,787

SEP 11

1678.8

1718.9

1678.8

-

+61.3

1710.4

6,176

4,746

OCT 11

1678.7

1720.4

1678.7

1700.0

+61.4

1711.6

15,074

23,874

DEC 11

1681.7

1721.9

1681.7

-

+61.4

1713.2

235,058

373,525

FEB 12

1680.9

1723.3

1680.9

-

+61.7

1715.2

5,492

19,026

APR 12

1690.0

1724.8

1690.0

-

+62.1

1717.1

1,000

6,799

JUN 12

1690.0

1722.0

1690.0

-

+62.3

1718.9

1,188

15,208

AUG 12

1690.0

1730.2

1690.0

-

+62.3

1720.6

569

5,545

OCT 12

1696.1

1728.0

1696.1

-

+62.3

1722.6

65

4,169

DEC 12

1699.0

1729.2

1697.8

-

+62.2

1724.8

523

12,001

FEB 13

-

-

-

-

+62.2

1727.1

-

1,584

APR 13

1725.0

1725.0

1725.0

-

+62.2

1729.6

4

332

JUN 13

-

-

-

-

+62.2

1732.5

30

11,596

DEC 13

-

1710.0B

-

-

+61.7

1743.7

-

12,660

JUN 14

-

-

-

-

+61.1

1758.4

-

3,610

DEC 14

-

-

-

-

+60.9

1776.0

-

9,866

JUN 15

1781.0

1781.0

1781.0

-

+60.6

1797.9

1

4,733

DEC 15

-

-

-

-

+60.6

1823.9

-

3,208

JUN 16

-

-

-

-

+60.6

1853.0

-

6

DEC 16

-

-

-

-

+60.6

1885.2

-

892

JUN 17

-

-

-

-

+60.6

1922.5

-

30

Total

266,543

517,197

Last Updated 08/08/2011 01:32 PM

Thu, Nov 3, 2011 - 4:14pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-9-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/09/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1722.5

1779.0

1720.1

-

+29.8

1740.0

1,536

3,401

SEP 11

1716.7

1779.1

1715.0

-

+29.8

1740.2

4,721

3,504

OCT 11

1718.8

1780.9

1716.2

1733.0

+29.8

1741.4

19,374

26,063

DEC 11

1719.9

1782.5

1717.7

1743.5

+29.8

1743.0

312,751

370,091

FEB 12

1723.0

1780.0

1722.0

-

+29.9

1745.1

1,669

21,049

APR 12

1729.5

1782.4

1728.0

-

+29.9

1747.0

265

6,923

JUN 12

1728.6

1788.0

1728.6

-

+29.9

1748.8

277

15,409

AUG 12

1757.6

1780.0

1734.0

-

+30.1

1750.7

247

5,719

OCT 12

1734.1

1780.0

1734.1

-

+30.1

1752.7

88

4,183

DEC 12

1732.9

1792.6

1732.9

-

+30.2

1755.0

1,015

11,984

FEB 13

-

-

-

-

+30.4

1757.5

6

1,585

APR 13

-

-

-

-

+30.6

1760.2

4

336

JUN 13

-

-

-

-

+30.9

1763.4

1

11,596

DEC 13

1802.0

1802.0

1777.4

-

+31.3

1775.0

30

12,660

JUN 14

-

-

-

-

+31.8

1790.2

25

3,610

DEC 14

-

-

-

-

+33.0

1809.0

25

9,866

JUN 15

-

-

-

-

+34.3

1832.2

25

4,734

DEC 15

-

1855.0B

-

-

+34.3

1858.2

-

3,208

JUN 16

-

-

-

-

+34.8

1887.8

3

6

DEC 16

-

-

-

-

+35.3

1920.5

2

894

JUN 17

-

-

-

-

+35.3

1957.8

-

30

Total

342,064

516,851

Last Updated 08/09/2011 01:32 PM

Thu, Nov 3, 2011 - 4:18pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-10-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/10/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1744.0

1795.6

1741.3

-

+41.3

1781.3

745

2,798

SEP 11

1742.6

1797.5

1739.3

-

+41.4

1781.6

2,304

3,378

OCT 11

1744.5

1799.1

1739.2

1780.5

+41.3

1782.7

13,557

27,434

DEC 11

1747.4

1801.0

1740.2

1788.3

+41.3

1784.3

243,555

361,579

FEB 12

1751.5

1801.6

1751.2

-

+41.3

1786.4

4,675

21,680

APR 12

1765.6

1803.4

1762.0

-

+41.3

1788.3

111

6,871

JUN 12

1764.2

1805.2

1761.8

-

+41.2

1790.0

124

15,393

AUG 12

1769.0

1800.9

1769.0

-

+41.0

1791.7

221

5,897

OCT 12

1807.6

1807.6

1802.8

-

+40.8

1793.5

28

4,171

DEC 12

1757.0

1811.0

1757.0

-

+40.5

1795.5

497

12,244

FEB 13

-

1785.0B

-

-

+39.8

1797.3

10

1,586

APR 13

1787.0

1787.0

1787.0

-

+39.1

1799.3

2

336

JUN 13

-

-

-

-

+38.3

1801.7

132

11,596

DEC 13

-

-

-

-

+36.2

1811.2

296

12,686

JUN 14

-

-

-

-

+33.1

1823.3

225

3,610

DEC 14

1828.0

1828.0

1828.0

-

+29.9

1838.9

324

9,842

JUN 15

-

-

-

-

+26.8

1859.0

24

4,734

DEC 15

-

-

-

-

+23.7

1881.9

80

3,333

JUN 16

-

-

-

-

+20.1

1907.9

-

6

DEC 16

-

-

-

-

+16.4

1936.9

35

1,019

JUN 17

-

-

-

-

+13.4

1971.2

-

30

Total

266,945

510,223

Last Updated 08/10/2011 01:32 PM

Thu, Nov 3, 2011 - 4:20pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-11-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/11/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1795.1

1813.5

1751.8

-

-32.5

1748.8

1,219

2,752

SEP 11

1797.0

1814.3

1751.5

-

-32.7

1748.9

3,706

3,158

OCT 11

1795.6

1815.8

1752.0

-

-32.8

1749.9

15,373

26,782

DEC 11

1798.0

1817.6

1753.0

1753.0

-32.8

1751.5

282,734

369,957

FEB 12

1797.6

1817.0

1756.6

-

-32.7

1753.7

2,069

24,908

APR 12

1811.3

1820.4

1762.9

-

-32.7

1755.6

210

6,904

JUN 12

1804.4

1814.0

1761.5

-

-32.5

1757.5

584

15,526

AUG 12

1798.0

1805.1B

1775.0

-

-32.5

1759.2

122

6,012

OCT 12

1773.3

1773.3

1773.3

-

-32.5

1761.0

1

4,170

DEC 12

1809.2

1820.5

1767.0

-

-32.5

1763.0

261

12,064

FEB 13

1816.0

1816.0

1780.1

-

-32.5

1764.8

17

1,586

APR 13

1824.0

1824.0

1800.1

-

-32.5

1766.8

7

337

JUN 13

-

-

-

-

-32.5

1769.2

12

11,727

DEC 13

1815.0

1820.0B

1790.0

-

-32.3

1778.9

55

12,487

JUN 14

-

-

-

-

-32.1

1791.2

200

3,610

DEC 14

-

-

-

-

-31.9

1807.0

5

9,856

JUN 15

-

-

-

-

-31.7

1827.3

56

4,780

DEC 15

-

-

-

-

-31.5

1850.4

147

3,431

JUN 16

-

-

-

-

-31.5

1876.4

25

6

DEC 16

-

-

-

-

-31.5

1905.4

35

1,054

JUN 17

1975.0

1975.0

1975.0

-

-31.5

1939.7

10

30

Total

306,848

521,137

Last Updated 08/11/2011 01:32 PM

Thu, Nov 3, 2011 - 4:23pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-12-2011 (Happy B-day EWC58!)

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/12/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1760.6

1764.2

1723.8

-

-8.6

1740.2

1,116

2,232

SEP 11

1763.4

1767.9

1723.8

-

-8.6

1740.3

3,293

3,047

OCT 11

1766.7

1769.3

1724.2

-

-8.9

1741.0

8,957

27,207

DEC 11

1767.5

1770.9

1725.8

1738.0

-8.9

1742.6

192,232

366,701

FEB 12

1773.1

1773.1

1729.1

-

-8.9

1744.8

696

24,939

APR 12

1769.0

1772.6

1731.2

-

-8.8

1746.8

183

6,908

JUN 12

1761.9

1768.7

1733.8

-

-8.7

1748.8

246

15,929

AUG 12

1753.0

1753.0

1739.8

-

-8.7

1750.5

6

6,107

OCT 12

1779.3

1779.3

1745.4

-

-8.6

1752.4

25

4,168

DEC 12

1779.9

1781.6

1739.6

-

-8.7

1754.3

205

11,941

FEB 13

-

-

-

-

-8.7

1756.1

1

1,577

APR 13

-

-

-

-

-8.7

1758.1

1

335

JUN 13

-

-

-

-

-8.7

1760.5

30

11,730

DEC 13

1761.1

1761.1

1761.0

-

-9.0

1769.9

5

12,500

JUN 14

1824.9

1824.9

1824.9

-

-9.3

1781.9

31

3,610

DEC 14

-

-

-

-

-9.6

1797.4

8

9,853

JUN 15

-

-

-

-

-10.3

1817.0

-

4,780

DEC 15

-

-

-

-

-10.3

1840.1

35

3,449

JUN 16

-

-

-

-

-10.5

1865.9

25

31

DEC 16

-

-

-

-

-10.8

1894.6

35

1,054

JUN 17

-

-

-

-

-10.8

1928.9

10

40

Total

207,140

518,138

Last Updated 08/12/2011 01:32 PM

Thu, Nov 3, 2011 - 4:25pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

B-day cake for one very cool guy!!

Gold+Cake.jpg

Thu, Nov 3, 2011 - 4:27pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-15-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/15/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1734.9

1754.5

1730.5

-

+15.3

1755.5

945

1,472

SEP 11

1744.3

1756.0

1728.6

-

+15.3

1755.6

1,291

2,755

OCT 11

1744.5

1756.8

1729.4

-

+15.4

1756.4

6,044

26,990

DEC 11

1747.1

1758.6

1730.8

1756.4

+15.4

1758.0

102,338

363,293

FEB 12

1747.3

1760.0

1735.3

-

+15.3

1760.1

1,220

24,833

APR 12

1753.3

1761.8

1740.0

-

+15.3

1762.1

101

6,972

JUN 12

1749.7

1764.2

1743.8

-

+15.3

1764.1

22

15,883

AUG 12

1749.0

1750.0

1749.0

-

+15.3

1765.8

6

6,184

OCT 12

-

-

-

-

+15.3

1767.7

4

4,183

DEC 12

1754.3

1763.9

1748.5

-

+15.3

1769.6

65

11,962

FEB 13

-

-

-

-

+15.3

1771.4

-

1,578

APR 13

-

-

-

-

+15.3

1773.4

-

335

JUN 13

-

-

-

-

+15.3

1775.8

25

11,760

DEC 13

-

-

-

-

+15.5

1785.4

-

12,499

JUN 14

-

-

-

-

+15.7

1797.6

50

3,615

DEC 14

-

-

-

-

+15.8

1813.2

25

9,853

JUN 15

-

-

-

-

+15.8

1832.8

-

4,780

DEC 15

-

-

-

-

+15.8

1855.9

-

3,484

JUN 16

-

-

-

-

+15.5

1881.4

-

31

DEC 16

-

-

-

-

+15.2

1909.8

-

1,089

JUN 17

-

-

-

-

+15.2

1944.1

-

40

Total

112,136

513,591

Last Updated 08/15/2011 01:32 PM

Thu, Nov 3, 2011 - 4:28pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-16-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/16/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1769.0

1786.4

1761.6

-

+26.9

1782.4

244

1,101

SEP 11

1766.3

1786.7

1761.3

-

+26.9

1782.5

1,378

2,721

OCT 11

1766.7

1787.8

1762.1

-

+27.0

1783.4

8,152

26,762

DEC 11

1768.5

1789.8

1763.6

1776.5

+27.0

1785.0

150,124

360,671

FEB 12

1770.7

1790.1

1766.4

-

+27.0

1787.1

1,917

25,058

APR 12

1769.5

1792.2

1769.5

-

+27.0

1789.1

186

7,023

JUN 12

1776.6

1790.3

1776.6

-

+27.0

1791.1

49

15,891

AUG 12

1791.9

1795.8

1791.9

-

+27.0

1792.8

10

6,187

OCT 12

1791.9

1794.1

1791.9

-

+27.0

1794.7

5

4,183

DEC 12

1780.4

1799.5

1779.4

1795.5

+27.1

1796.7

63

11,974

FEB 13

-

-

-

-

+27.1

1798.5

4

1,578

APR 13

-

-

-

-

+27.1

1800.5

-

335

JUN 13

-

-

-

-

+27.1

1802.9

60

11,785

DEC 13

-

-

-

-

+27.2

1812.6

56

12,499

JUN 14

1824.1

1832.7

1824.1

-

+27.0

1824.6

2

3,615

DEC 14

-

-

-

-

+26.9

1840.1

25

9,875

JUN 15

-

-

-

-

+26.9

1859.7

-

4,780

DEC 15

-

-

-

-

+26.9

1882.8

75

3,509

JUN 16

-

-

-

-

+26.2

1907.6

-

31

DEC 16

-

-

-

-

+25.5

1935.3

85

1,113

JUN 17

-

-

-

-

+22.5

1966.6

10

40

Total

162,445

510,731

Last Updated 08/16/2011 01:32 PM

Thu, Nov 3, 2011 - 4:32pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-17-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/17/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1784.8

1794.3

1782.0

-

+8.8

1791.2

230

1,056

SEP 11

1788.2

1795.0

1779.3

-

+8.8

1791.3

1,899

2,637

OCT 11

1788.3

1795.9

1780.2

-

+8.8

1792.2

6,548

27,832

DEC 11

1788.5

1797.6

1781.6

1792.0

+8.8

1793.8

136,176

362,738

FEB 12

1791.8

1799.4

1786.5

-

+8.5

1795.6

5,748

25,240

APR 12

1793.9

1801.0B

1788.7

-

+8.5

1797.6

155

7,028

JUN 12

1790.0

1803.1

1790.0

-

+8.5

1799.6

52

15,900

AUG 12

1801.5

1801.5

1797.0

-

+8.6

1801.4

90

6,192

OCT 12

1795.8

1803.9

1795.5

-

+8.7

1803.4

37

4,185

DEC 12

1800.6

1807.0

1795.0

-

+8.8

1805.5

673

12,015

FEB 13

1803.4

1803.4

1803.4

-

+8.8

1807.3

15

1,577

APR 13

-

-

-

-

+8.8

1809.3

-

335

JUN 13

-

-

-

-

+8.8

1811.7

35

11,830

DEC 13

1819.9

1819.9

1817.0

-

+8.9

1821.5

57

12,524

JUN 14

-

-

-

-

+8.9

1833.5

-

3,617

DEC 14

-

-

-

-

+8.9

1849.0

70

9,878

JUN 15

-

-

-

-

+8.9

1868.6

-

4,780

DEC 15

1884.0

1884.0

1884.0

-

+8.9

1891.7

38

3,534

JUN 16

-

-

-

-

+8.4

1916.0

-

31

DEC 16

1952.2

1952.2

1952.2

-

+7.9

1943.2

26

1,138

JUN 17

-

-

-

-

+7.9

1974.5

4

40

Total

151,853

514,107

Last Updated 08/17/2011 04:30 PM

Thu, Nov 3, 2011 - 4:34pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-18-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/18/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1786.5

1825.1

1785.5

-

+27.7

1818.9

822

626

SEP 11

1790.3

1826.8

1785.5

-

+27.8

1819.1

4,134

2,309

OCT 11

1790.1

1828.2

1785.6

-

+27.7

1819.9

33,431

27,414

DEC 11

1792.2

1829.7

1786.8

1818.0

+28.2

1822.0

196,698

363,524

FEB 12

1794.0

1830.1

1788.9

-

+28.3

1823.9

4,531

25,770

APR 12

1797.5

1832.3B

1797.5

-

+28.3

1825.9

242

7,099

JUN 12

1822.8

1835.0

1819.3

-

+28.3

1827.9

602

15,904

AUG 12

1812.0

1828.9

1812.0

-

+28.3

1829.7

51

6,199

OCT 12

-

-

-

-

+28.4

1831.8

62

4,183

DEC 12

1804.4

1841.0

1804.4

-

+28.5

1834.0

476

12,299

FEB 13

1822.9

1842.5

1822.9

-

+28.6

1835.9

6

1,585

APR 13

1843.1

1843.6

1843.1

-

+28.6

1837.9

2

335

JUN 13

-

-

-

-

+28.6

1840.3

2

11,849

DEC 13

1851.9

1854.7

1849.1

-

+28.7

1850.2

12

12,490

JUN 14

-

-

-

-

+28.9

1862.4

7

3,617

DEC 14

-

-

-

-

+28.9

1877.9

-

9,929

JUN 15

-

-

-

-

+28.9

1897.5

-

4,780

DEC 15

-

-

-

-

+28.9

1920.6

5

3,518

JUN 16

-

-

-

-

+28.4

1944.4

-

31

DEC 16

-

-

-

-

+27.9

1971.1

5

1,112

JUN 17

-

-

-

-

+27.9

2002.4

-

40

Total

241,088

514,613

Last Updated 08/18/2011 01:32 PM

Notice: If you do not see your new comment immediately, do not be alarmed. We are currently refreshing new comments approximately every 2 minutes to better manage performance while working on other issues. Thank you for your patience.

Become a gold member and subscribe to Turd's Vault

Contribute

Donate  Shop

The TFMR Silver Round
Best Price Online, Buy Gold and Silver Today!

Recent Comments

by Katie Rose, 21 sec ago
by Thor, 4 min 35 sec ago
by abundance, 7 min 31 sec ago
by Robertoe, 9 min 15 sec ago
by Libero, 20 min 2 sec ago
by mgilbert, 29 min 57 sec ago
randomness