Gold Open Interest History (and COT)

127 posts / 0 new
Last post
#1 Thu, Nov 3, 2011 - 3:40pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

Gold Open Interest History (and COT)

The CME website only displays a weeks worth of historical Open Interest Data... We have been keeping a much better and longer running record here than is available there... I will start posting the data here for anyone interested in long term Open Interest trends.

There is a similar forum thread for silver open interest and COT data in the silver forum area.

Edited by: Tesla on Nov 8, 2014 - 5:31am
Thu, Nov 3, 2011 - 3:41pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

Daily Settlements for Gold

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/18/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1592.8

1604.6

1592.8

-

+12.3

1602.1

10

35

AUG 11

1594.3

1607.9

1591.4

1602.5

+12.3

1602.4

122,036

275,587

SEP 11

1596.1

1608.3

1593.2

-

+12.3

1602.9

472

8,826

OCT 11

1595.5

1608.5

1594.0

-

+12.4

1603.4

1,844

14,897

DEC 11

1597.3

1609.7

1593.8

1608.0

+12.4

1604.4

13,651

135,799

FEB 12

1598.0

1610.0

1596.9

-

+12.4

1605.8

347

11,167

APR 12

1599.1

1611.8

1599.1

-

+12.4

1607.3

84

6,100

JUN 12

1603.3

1613.3

1599.3

-

+12.5

1609.0

124

14,488

AUG 12

1604.7

1614.2

1604.7

-

+12.6

1610.9

15

5,014

OCT 12

1610.1

1610.1

1610.1

-

+12.5

1613.0

1

4,110

DEC 12

1609.5

1620.4

1609.5

-

+12.5

1615.5

32

11,680

FEB 13

-

-

-

-

+12.5

1618.3

-

1,560

APR 13

-

-

-

-

+12.5

1621.6

-

201

JUN 13

-

-

-

-

+12.5

1625.4

-

11,030

DEC 13

-

-

-

-

+12.4

1639.9

-

12,482

JUN 14

-

-

-

-

+12.2

1657.7

-

3,136

DEC 14

-

-

-

-

+12.2

1680.0

-

9,270

JUN 15

-

-

-

-

+12.2

1706.1

-

3,725

DEC 15

-

-

-

-

+12.2

1736.2

-

2,768

JUN 16

-

-

-

-

+12.2

1768.8

-

6

DEC 16

1805.0

1805.0

1805.0

-

+12.2

1804.6

1

546

JUN 17

-

1835.1B

-

-

+12.2

1843.2

-

-

Total

138,617

532,427

Last Updated 07/18/2011 01:32 PM

Thu, Nov 3, 2011 - 3:52pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-19-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/19/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1608.1

1608.8

1599.5

-

-1.2

1600.9

57

35

AUG 11

1606.1

1610.7

1597.5

1600.9

-1.3

1601.1

128,760

273,864

SEP 11

1604.7

1610.6

1598.6

-

-1.3

1601.6

396

8,991

OCT 11

1604.3

1610.3

1598.4

-

-1.3

1602.1

2,088

15,357

DEC 11

1605.7

1612.3

1599.6

-

-1.3

1603.1

31,987

147,168

FEB 12

1607.4

1610.5

1603.7

-

-1.2

1604.6

352

11,419

APR 12

1609.0

1609.2

1604.0

-

-1.2

1606.1

54

6,128

JUN 12

1610.5

1614.4

1606.0

-

-1.2

1607.8

47

14,438

AUG 12

1613.1

1613.1

1613.0

-

-1.2

1609.7

5

5,016

OCT 12

1615.5

1616.7

1615.5

-

-1.2

1611.8

4

4,110

DEC 12

1614.5

1617.2

1612.9

-

-1.2

1614.3

18

11,699

FEB 13

1617.6

1617.6

1617.6

-

-1.3

1617.0

1

1,560

APR 13

-

-

-

-

-1.3

1620.3

-

201

JUN 13

-

-

-

-

-1.4

1624.0

16

11,030

DEC 13

-

-

-

-

-1.6

1638.3

1

12,482

JUN 14

-

-

-

-

-1.7

1656.0

-

3,136

DEC 14

-

-

-

-

-1.9

1678.1

-

9,270

JUN 15

-

-

-

-

-1.9

1704.2

75

3,725

DEC 15

-

-

-

-

-1.9

1734.3

-

2,768

JUN 16

-

-

-

-

-1.9

1766.9

-

6

DEC 16

-

-

-

-

-1.9

1802.7

-

547

JUN 17

-

-

-

-

-1.9

1841.3

-

-

Total

163,861

542,950

Last Updated 07/19/2011 01:32 P

Thu, Nov 3, 2011 - 3:55pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-20-2011

Daily Settlements for Gold Futures (FINAL)

Trade Date: 07/20/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1584.3

1596.5

1582.4

1596.5

-4.2

1596.7

9

81

AUG 11

1587.7

1602.6

1581.1

1599.5

-4.2

1596.9

153,454

250,826

SEP 11

1589.9

1603.1

1581.6

1603.1

-4.1

1597.5

451

8,880

OCT 11

1590.1

1602.8

1582.5

1602.5

-4.1

1598.0

1,880

15,618

DEC 11

1591.0

1604.6

1583.6

1604.6

-4.1

1599.0

17,247

169,279

FEB 12

1593.4

1604.9

1585.0

1604.9

-4.2

1600.4

899

11,459

APR 12

1594.0

1602.2

1588.3

1602.2

-4.2

1601.9

163

6,146

JUN 12

1595.9

1607.6

1591.5

1607.6

-4.2

1603.6

89

14,424

AUG 12

1598.0

1610.3

1598.0

1610.3

-4.2

1605.5

2

5,016

OCT 12

1596.0

1599.0B

1596.0

1599.0B

-4.1

1607.7

1

4,112

DEC 12

1603.6

1614.9

1597.7

1614.9

-4.1

1610.2

216

11,711

FEB 13

-

-

-

-

-4.1

1612.9

-

1,560

APR 13

-

-

-

-

-4.2

1616.1

-

201

JUN 13

-

-

-

-

-4.2

1619.8

7

11,065

DEC 13

1634.0

1634.0

1634.0

1634.0

-4.2

1634.1

8

12,482

JUN 14

-

-

-

-

-4.2

1651.8

-

3,136

DEC 14

-

-

-

-

-4.2

1673.9

-

9,270

JUN 15

-

-

-

-

-4.2

1700.0

-

3,725

DEC 15

-

-

-

-

-4.2

1730.1

-

2,768

JUN 16

-

-

-

-

-4.2

1762.7

-

6

DEC 16

-

-

-

-

-4.2

1798.5

-

547

JUN 17

-

-

-

-

-4.2

1837.1

-

30

Total

174,426

542,342

Last Updated 07/20/2011 06:00 PM

Thu, Nov 3, 2011 - 3:57pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-25-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/25/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1610.0

1619.4

1610.0

-

+10.7

1612.0

63

40

AUG 11

1607.9

1624.3

1603.8

1614.0

+10.7

1612.2

172,698

193,611

SEP 11

1604.5

1624.4

1604.5

-

+10.7

1612.9

685

9,255

OCT 11

1607.5

1625.0

1605.6

-

+10.7

1613.3

6,028

17,547

DEC 11

1612.0

1626.3

1606.3

-

+10.7

1614.4

46,445

216,137

FEB 12

1613.1

1623.5

1608.8

-

+10.7

1615.8

699

11,520

APR 12

1622.0

1623.1

1615.7

-

+10.7

1617.3

82

6,165

JUN 12

1622.0

1630.5

1617.1

-

+10.6

1618.9

384

14,717

AUG 12

1623.0

1625.0

1623.0

-

+10.5

1620.7

33

5,014

OCT 12

1628.7

1628.7

1628.0

-

+10.3

1622.6

2

4,125

DEC 12

1629.8

1632.4

1624.1

-

+10.2

1624.9

129

11,718

FEB 13

-

-

-

-

+10.0

1627.4

2

1,561

APR 13

1638.0

1638.0

1638.0

-

+9.8

1630.3

1

202

JUN 13

-

-

-

-

+9.5

1633.5

234

11,077

DEC 13

-

-

-

-

+8.7

1646.7

69

12,483

JUN 14

-

-

-

-

+6.8

1662.3

100

3,110

DEC 14

-

-

-

-

+5.9

1683.5

503

9,270

JUN 15

1730.9

1730.9

1730.9

-

+5.3

1708.9

45

3,759

DEC 15

-

-

-

-

+4.8

1738.3

-

2,768

JUN 16

-

-

-

-

+4.8

1770.9

-

6

DEC 16

-

-

-

-

+4.8

1806.7

-

547

JUN 17

-

-

-

-

+4.8

1845.3

-

30

Total

228,202

534,662

Last Updated 07/25/2011 01:32 PM

Thu, Nov 3, 2011 - 4:01pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-26-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/26/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1609.8

1618.5

1609.8

-

+4.6

1616.6

28

43

AUG 11

1614.8

1620.0

1607.8

-

+4.6

1616.8

206,962

162,893

SEP 11

1614.3

1620.4

1608.6

-

+4.6

1617.5

1,536

9,460

OCT 11

1616.1

1621.2

1609.4

-

+4.7

1618.0

8,944

18,712

DEC 11

1616.1

1622.5

1610.3

-

+4.9

1619.3

101,896

251,929

FEB 12

1618.0

1622.1

1613.1

-

+4.7

1620.5

715

11,513

APR 12

1616.7

1621.2

1616.2

-

+4.6

1621.9

34

6,183

JUN 12

1621.3

1626.3

1617.3

-

+4.5

1623.4

97

14,929

AUG 12

1617.3

1625.3

1617.3

-

+4.3

1625.0

393

5,035

OCT 12

1620.3

1620.4

1620.3

-

+4.3

1626.9

5

4,125

DEC 12

1624.8

1630.7

1623.1

-

+4.3

1629.2

276

11,693

FEB 13

-

-

-

-

+4.2

1631.6

125

1,561

APR 13

1629.5

1629.5

1629.5

-

+4.0

1634.3

27

203

JUN 13

-

-

-

-

+3.9

1637.4

16

11,106

DEC 13

-

-

-

-

+3.4

1650.1

2

12,488

JUN 14

-

-

-

-

+3.4

1665.7

-

3,101

DEC 14

1682.0

1682.0

1682.0

-

+2.7

1686.2

6

9,270

JUN 15

1711.3

1711.3

1710.9

-

+1.9

1710.8

266

3,809

DEC 15

1742.0

1742.0

1742.0

-

+1.9

1740.2

2

2,768

JUN 16

-

-

-

-

+1.9

1772.8

-

6

DEC 16

-

-

-

-

+1.9

1808.6

-

547

JUN 17

-

-

-

-

+1.9

1847.2

-

30

Total

321,330

541,404

Last Updated 07/26/2011 04:30 PM

Thu, Nov 3, 2011 - 4:03pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-27-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/27/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

1619.7

1622.5B

1617.0

-

-1.6

1615.0

23

36

AUG 11

1619.8

1628.8

1608.9

1615.0

-1.7

1615.1

204,910

105,515

SEP 11

1619.5

1629.3

1609.6

-

-1.9

1615.6

1,367

9,032

OCT 11

1620.3

1629.8

1610.0

-

-1.9

1616.1

12,192

21,516

DEC 11

1622.0

1631.2

1611.0

1619.2

-2.0

1617.3

147,991

300,899

FEB 12

1623.1

1631.2

1615.4

-

-2.0

1618.5

1,196

11,856

APR 12

1628.0

1629.8

1614.9

-

-1.9

1620.0

1,078

6,195

JUN 12

1629.5

1635.0

1620.0

-

-1.8

1621.6

151

14,931

AUG 12

1630.3

1633.2

1625.0

-

-1.6

1623.4

916

5,426

OCT 12

1634.7

1634.7

1631.8

-

-1.6

1625.3

40

4,125

DEC 12

1633.8

1638.9

1624.3

-

-1.6

1627.6

131

11,861

FEB 13

-

-

-

-

-1.3

1630.3

-

1,561

APR 13

-

-

-

-

-1.0

1633.3

-

227

JUN 13

-

-

-

-

-.7

1636.7

54

11,090

DEC 13

1659.1

1659.1

1646.9

-

-.3

1649.8

84

12,488

JUN 14

-

-

-

-

+.3

1666.0

816

3,101

DEC 14

1686.3

1686.3

1686.3

-

+1.2

1687.4

76

9,276

JUN 15

-

-

-

-

+2.2

1713.0

237

3,968

DEC 15

1740.0

1740.0

1740.0

-

+3.2

1743.4

53

2,768

JUN 16

-

-

-

-

+3.2

1776.0

-

6

DEC 16

-

-

-

-

+3.2

1811.8

-

547

JUN 17

-

-

-

-

+3.2

1850.4

-

30

Total

371,315

536,454

Last Updated 07/27/2011 01:32 PM

Thu, Nov 3, 2011 - 4:05pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-29-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 07/29/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1617.1

1634.9

1610.6

-

+14.9

1628.3

5,291

12,124

SEP 11

1616.8

1633.5

1611.1

-

+14.9

1629.1

1,639

9,868

OCT 11

1618.0

1636.3

1611.7

-

+15.0

1629.9

8,218

24,705

DEC 11

1619.5

1637.5

1613.0

1631.0

+15.0

1631.2

134,268

370,297

FEB 12

1621.1

1635.1

1615.2

-

+15.0

1632.5

219

12,229

APR 12

1620.8

1635.6

1616.3

-

+15.0

1634.0

76

6,223

JUN 12

1622.3

1635.4

1621.5

-

+15.0

1635.6

33

14,811

AUG 12

1632.4

1638.9

1631.6

-

+15.0

1637.4

61

5,493

OCT 12

1641.5

1641.5

1633.4

-

+15.0

1639.3

14

4,158

DEC 12

1628.7

1644.1

1628.7

-

+15.0

1641.5

221

11,895

FEB 13

1645.0

1645.0

1644.5

-

+14.8

1643.9

29

1,561

APR 13

1649.6

1649.6

1649.6

-

+14.6

1646.6

1

227

JUN 13

1657.6

1657.6

1657.6

-

+14.4

1649.7

223

11,142

DEC 13

1663.1

1663.1

1663.1

-

+13.5

1661.8

171

12,500

JUN 14

-

-

-

-

+12.5

1676.7

380

3,608

DEC 14

-

-

-

-

+11.2

1696.5

145

9,382

JUN 15

-

-

-

-

+10.0

1720.6

25

4,079

DEC 15

-

-

-

-

+9.0

1749.3

25

2,886

JUN 16

-

-

-

-

+7.9

1780.6

-

6

DEC 16

-

-

-

-

+6.7

1815.0

25

607

JUN 17

-

-

-

-

+5.7

1852.6

-

30

Total

151,064

517,831

Last Updated 07/29/2011 01:32 PM

Thu, Nov 3, 2011 - 4:08pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-3-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/03/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1659.9

1672.3

1651.6

-

+21.5

1663.4

1,776

5,681

SEP 11

1661.7

1673.3

1652.4

-

+21.6

1663.9

4,793

9,122

OCT 11

1662.0

1675.3

1653.1

-

+21.8

1664.9

11,275

26,151

DEC 11

1662.5

1675.9

1654.4

1667.1

+21.8

1666.3

164,461

385,002

FEB 12

1663.7

1675.8

1656.9

-

+22.0

1667.9

2,550

12,753

APR 12

1663.7

1676.9

1658.0

-

+22.0

1669.5

1,004

6,303

JUN 12

1666.5

1679.7

1660.5

-

+22.1

1671.3

503

15,051

AUG 12

1678.0

1680.5

1675.1

-

+22.1

1673.2

166

5,521

OCT 12

-

1676.5B

-

-

+22.1

1675.3

127

4,161

DEC 12

1666.5

1685.9

1666.5

-

+22.2

1677.8

354

12,181

FEB 13

1675.2

1685.0

1675.2

-

+22.1

1679.8

28

1,558

APR 13

-

-

-

-

+22.1

1682.3

-

226

JUN 13

1683.9

1686.5

1683.9

-

+22.2

1685.2

82

11,474

DEC 13

-

1675.0B

-

-

+22.4

1696.9

37

12,610

JUN 14

-

-

-

-

+22.4

1711.1

50

3,598

DEC 14

-

-

-

-

+22.4

1729.1

25

9,748

JUN 15

1760.0

1760.0

1758.0A

-

+22.2

1751.2

26

4,269

DEC 15

1785.8

1785.8

1785.8

-

+21.6

1777.1

7

3,116

JUN 16

-

-

-

-

+21.1

1805.9

-

6

DEC 16

-

-

-

-

+20.6

1837.8

-

842

JUN 17

-

-

-

-

+20.6

1874.8

-

30

Total

187,264

529,403

Last Updated 08/03/2011 01:32 PM

Thu, Nov 3, 2011 - 4:09pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-4-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/04/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1660.5

1681.8

1640.0

-

-7.2

1656.2

1,588

5,106

SEP 11

1661.6

1682.3

1640.0

-

-7.4

1656.5

5,410

8,146

OCT 11

1661.3

1683.5

1641.1

-

-7.4

1657.5

15,079

25,499

DEC 11

1662.9

1684.9

1642.2

1660.0

-7.3

1659.0

262,476

383,241

FEB 12

1665.8

1685.5

1645.0

-

-7.4

1660.5

3,472

13,855

APR 12

1669.5

1687.5

1648.7

-

-7.5

1662.0

1,033

6,315

JUN 12

1689.3

1689.3

1649.5

-

-7.6

1663.7

717

15,055

AUG 12

1679.3

1688.0

1649.4

-

-7.6

1665.6

115

5,508

OCT 12

1674.7

1674.7

1670.5

-

-7.8

1667.5

30

4,169

DEC 12

1677.2

1696.0

1655.0

-

-8.0

1669.8

378

12,171

FEB 13

1676.0

1676.0

1676.0

-

-8.0

1671.8

1

1,583

APR 13

1678.0

1678.0

1678.0

-

-8.4

1673.9

144

226

JUN 13

1692.0

1692.0

1660.0

-

-8.7

1676.5

217

11,529

DEC 13

1688.2

1688.2

1685.0

-

-9.2

1687.7

43

12,646

JUN 14

-

-

-

-

-9.6

1701.5

29

3,598

DEC 14

-

-

-

-

-10.5

1718.6

75

9,773

JUN 15

1759.9

1760.0

1759.9

-

-11.2

1740.0

2

4,269

DEC 15

1800.0

1800.0

1783.7

-

-12.5

1764.6

62

3,112

JUN 16

-

-

-

-

-13.5

1792.4

-

6

DEC 16

-

-

-

-

-14.5

1823.3

-

842

JUN 17

-

-

-

-

-15.2

1859.6

-

30

Total

290,871

526,679

Last Updated 08/04/2011 01:32 PM

Thu, Nov 3, 2011 - 4:10pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-5-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/05/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1647.5

1666.1

1642.6A

-

-7.4

1648.8

558

4,185

SEP 11

1647.5

1670.3

1642.0

-

-7.4

1649.1

2,523

6,603

OCT 11

1647.1

1671.2

1642.6

-

-7.3

1650.2

10,361

24,381

DEC 11

1649.7

1673.0

1644.2

1660.0

-7.2

1651.8

191,273

378,571

FEB 12

1654.3

1672.7

1647.1

-

-7.0

1653.5

2,886

15,695

APR 12

1660.1

1674.3

1658.2

-

-7.0

1655.0

258

6,793

JUN 12

1651.1

1666.3

1651.0

-

-7.1

1656.6

197

15,160

AUG 12

1663.4

1670.3

1663.4

-

-7.3

1658.3

55

5,505

OCT 12

1656.0

1674.7

1655.1

1666.0A

-7.2

1660.3

12

4,169

DEC 12

1657.3

1680.2

1656.3

-

-7.2

1662.6

222

12,138

FEB 13

1660.3

1675.3

1660.3

-

-6.9

1664.9

2

1,583

APR 13

-

-

-

-

-6.5

1667.4

176

345

JUN 13

-

-

-

-

-6.2

1670.3

360

11,596

DEC 13

1695.0

1695.0

1695.0

-

-5.7

1682.0

1

12,661

JUN 14

-

-

-

-

-4.2

1697.3

90

3,610

DEC 14

1715.0

1715.1

1715.0

-

-3.5

1715.1

76

9,803

JUN 15

-

-

-

-

-2.7

1737.3

552

4,269

DEC 15

-

-

-

-

-1.3

1763.3

276

3,125

JUN 16

-

-

-

-

UNCH

1792.4

-

6

DEC 16

-

-

-

-

+1.3

1824.6

200

842

JUN 17

-

-

-

-

+2.3

1861.9

-

30

Total

210,078

521,070

Last Updated 08/05/2011 01:32 PM

Thu, Nov 3, 2011 - 4:12pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-8-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/08/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1679.1

1718.5

1678.1

1697.0

+61.4

1710.2

1,363

3,787

SEP 11

1678.8

1718.9

1678.8

-

+61.3

1710.4

6,176

4,746

OCT 11

1678.7

1720.4

1678.7

1700.0

+61.4

1711.6

15,074

23,874

DEC 11

1681.7

1721.9

1681.7

-

+61.4

1713.2

235,058

373,525

FEB 12

1680.9

1723.3

1680.9

-

+61.7

1715.2

5,492

19,026

APR 12

1690.0

1724.8

1690.0

-

+62.1

1717.1

1,000

6,799

JUN 12

1690.0

1722.0

1690.0

-

+62.3

1718.9

1,188

15,208

AUG 12

1690.0

1730.2

1690.0

-

+62.3

1720.6

569

5,545

OCT 12

1696.1

1728.0

1696.1

-

+62.3

1722.6

65

4,169

DEC 12

1699.0

1729.2

1697.8

-

+62.2

1724.8

523

12,001

FEB 13

-

-

-

-

+62.2

1727.1

-

1,584

APR 13

1725.0

1725.0

1725.0

-

+62.2

1729.6

4

332

JUN 13

-

-

-

-

+62.2

1732.5

30

11,596

DEC 13

-

1710.0B

-

-

+61.7

1743.7

-

12,660

JUN 14

-

-

-

-

+61.1

1758.4

-

3,610

DEC 14

-

-

-

-

+60.9

1776.0

-

9,866

JUN 15

1781.0

1781.0

1781.0

-

+60.6

1797.9

1

4,733

DEC 15

-

-

-

-

+60.6

1823.9

-

3,208

JUN 16

-

-

-

-

+60.6

1853.0

-

6

DEC 16

-

-

-

-

+60.6

1885.2

-

892

JUN 17

-

-

-

-

+60.6

1922.5

-

30

Total

266,543

517,197

Last Updated 08/08/2011 01:32 PM

Thu, Nov 3, 2011 - 4:14pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-9-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/09/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1722.5

1779.0

1720.1

-

+29.8

1740.0

1,536

3,401

SEP 11

1716.7

1779.1

1715.0

-

+29.8

1740.2

4,721

3,504

OCT 11

1718.8

1780.9

1716.2

1733.0

+29.8

1741.4

19,374

26,063

DEC 11

1719.9

1782.5

1717.7

1743.5

+29.8

1743.0

312,751

370,091

FEB 12

1723.0

1780.0

1722.0

-

+29.9

1745.1

1,669

21,049

APR 12

1729.5

1782.4

1728.0

-

+29.9

1747.0

265

6,923

JUN 12

1728.6

1788.0

1728.6

-

+29.9

1748.8

277

15,409

AUG 12

1757.6

1780.0

1734.0

-

+30.1

1750.7

247

5,719

OCT 12

1734.1

1780.0

1734.1

-

+30.1

1752.7

88

4,183

DEC 12

1732.9

1792.6

1732.9

-

+30.2

1755.0

1,015

11,984

FEB 13

-

-

-

-

+30.4

1757.5

6

1,585

APR 13

-

-

-

-

+30.6

1760.2

4

336

JUN 13

-

-

-

-

+30.9

1763.4

1

11,596

DEC 13

1802.0

1802.0

1777.4

-

+31.3

1775.0

30

12,660

JUN 14

-

-

-

-

+31.8

1790.2

25

3,610

DEC 14

-

-

-

-

+33.0

1809.0

25

9,866

JUN 15

-

-

-

-

+34.3

1832.2

25

4,734

DEC 15

-

1855.0B

-

-

+34.3

1858.2

-

3,208

JUN 16

-

-

-

-

+34.8

1887.8

3

6

DEC 16

-

-

-

-

+35.3

1920.5

2

894

JUN 17

-

-

-

-

+35.3

1957.8

-

30

Total

342,064

516,851

Last Updated 08/09/2011 01:32 PM

Thu, Nov 3, 2011 - 4:18pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-10-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/10/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1744.0

1795.6

1741.3

-

+41.3

1781.3

745

2,798

SEP 11

1742.6

1797.5

1739.3

-

+41.4

1781.6

2,304

3,378

OCT 11

1744.5

1799.1

1739.2

1780.5

+41.3

1782.7

13,557

27,434

DEC 11

1747.4

1801.0

1740.2

1788.3

+41.3

1784.3

243,555

361,579

FEB 12

1751.5

1801.6

1751.2

-

+41.3

1786.4

4,675

21,680

APR 12

1765.6

1803.4

1762.0

-

+41.3

1788.3

111

6,871

JUN 12

1764.2

1805.2

1761.8

-

+41.2

1790.0

124

15,393

AUG 12

1769.0

1800.9

1769.0

-

+41.0

1791.7

221

5,897

OCT 12

1807.6

1807.6

1802.8

-

+40.8

1793.5

28

4,171

DEC 12

1757.0

1811.0

1757.0

-

+40.5

1795.5

497

12,244

FEB 13

-

1785.0B

-

-

+39.8

1797.3

10

1,586

APR 13

1787.0

1787.0

1787.0

-

+39.1

1799.3

2

336

JUN 13

-

-

-

-

+38.3

1801.7

132

11,596

DEC 13

-

-

-

-

+36.2

1811.2

296

12,686

JUN 14

-

-

-

-

+33.1

1823.3

225

3,610

DEC 14

1828.0

1828.0

1828.0

-

+29.9

1838.9

324

9,842

JUN 15

-

-

-

-

+26.8

1859.0

24

4,734

DEC 15

-

-

-

-

+23.7

1881.9

80

3,333

JUN 16

-

-

-

-

+20.1

1907.9

-

6

DEC 16

-

-

-

-

+16.4

1936.9

35

1,019

JUN 17

-

-

-

-

+13.4

1971.2

-

30

Total

266,945

510,223

Last Updated 08/10/2011 01:32 PM

Thu, Nov 3, 2011 - 4:20pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-11-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/11/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1795.1

1813.5

1751.8

-

-32.5

1748.8

1,219

2,752

SEP 11

1797.0

1814.3

1751.5

-

-32.7

1748.9

3,706

3,158

OCT 11

1795.6

1815.8

1752.0

-

-32.8

1749.9

15,373

26,782

DEC 11

1798.0

1817.6

1753.0

1753.0

-32.8

1751.5

282,734

369,957

FEB 12

1797.6

1817.0

1756.6

-

-32.7

1753.7

2,069

24,908

APR 12

1811.3

1820.4

1762.9

-

-32.7

1755.6

210

6,904

JUN 12

1804.4

1814.0

1761.5

-

-32.5

1757.5

584

15,526

AUG 12

1798.0

1805.1B

1775.0

-

-32.5

1759.2

122

6,012

OCT 12

1773.3

1773.3

1773.3

-

-32.5

1761.0

1

4,170

DEC 12

1809.2

1820.5

1767.0

-

-32.5

1763.0

261

12,064

FEB 13

1816.0

1816.0

1780.1

-

-32.5

1764.8

17

1,586

APR 13

1824.0

1824.0

1800.1

-

-32.5

1766.8

7

337

JUN 13

-

-

-

-

-32.5

1769.2

12

11,727

DEC 13

1815.0

1820.0B

1790.0

-

-32.3

1778.9

55

12,487

JUN 14

-

-

-

-

-32.1

1791.2

200

3,610

DEC 14

-

-

-

-

-31.9

1807.0

5

9,856

JUN 15

-

-

-

-

-31.7

1827.3

56

4,780

DEC 15

-

-

-

-

-31.5

1850.4

147

3,431

JUN 16

-

-

-

-

-31.5

1876.4

25

6

DEC 16

-

-

-

-

-31.5

1905.4

35

1,054

JUN 17

1975.0

1975.0

1975.0

-

-31.5

1939.7

10

30

Total

306,848

521,137

Last Updated 08/11/2011 01:32 PM

Thu, Nov 3, 2011 - 4:23pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-12-2011 (Happy B-day EWC58!)

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/12/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1760.6

1764.2

1723.8

-

-8.6

1740.2

1,116

2,232

SEP 11

1763.4

1767.9

1723.8

-

-8.6

1740.3

3,293

3,047

OCT 11

1766.7

1769.3

1724.2

-

-8.9

1741.0

8,957

27,207

DEC 11

1767.5

1770.9

1725.8

1738.0

-8.9

1742.6

192,232

366,701

FEB 12

1773.1

1773.1

1729.1

-

-8.9

1744.8

696

24,939

APR 12

1769.0

1772.6

1731.2

-

-8.8

1746.8

183

6,908

JUN 12

1761.9

1768.7

1733.8

-

-8.7

1748.8

246

15,929

AUG 12

1753.0

1753.0

1739.8

-

-8.7

1750.5

6

6,107

OCT 12

1779.3

1779.3

1745.4

-

-8.6

1752.4

25

4,168

DEC 12

1779.9

1781.6

1739.6

-

-8.7

1754.3

205

11,941

FEB 13

-

-

-

-

-8.7

1756.1

1

1,577

APR 13

-

-

-

-

-8.7

1758.1

1

335

JUN 13

-

-

-

-

-8.7

1760.5

30

11,730

DEC 13

1761.1

1761.1

1761.0

-

-9.0

1769.9

5

12,500

JUN 14

1824.9

1824.9

1824.9

-

-9.3

1781.9

31

3,610

DEC 14

-

-

-

-

-9.6

1797.4

8

9,853

JUN 15

-

-

-

-

-10.3

1817.0

-

4,780

DEC 15

-

-

-

-

-10.3

1840.1

35

3,449

JUN 16

-

-

-

-

-10.5

1865.9

25

31

DEC 16

-

-

-

-

-10.8

1894.6

35

1,054

JUN 17

-

-

-

-

-10.8

1928.9

10

40

Total

207,140

518,138

Last Updated 08/12/2011 01:32 PM

Thu, Nov 3, 2011 - 4:25pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

B-day cake for one very cool guy!!

Thu, Nov 3, 2011 - 4:27pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-15-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/15/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1734.9

1754.5

1730.5

-

+15.3

1755.5

945

1,472

SEP 11

1744.3

1756.0

1728.6

-

+15.3

1755.6

1,291

2,755

OCT 11

1744.5

1756.8

1729.4

-

+15.4

1756.4

6,044

26,990

DEC 11

1747.1

1758.6

1730.8

1756.4

+15.4

1758.0

102,338

363,293

FEB 12

1747.3

1760.0

1735.3

-

+15.3

1760.1

1,220

24,833

APR 12

1753.3

1761.8

1740.0

-

+15.3

1762.1

101

6,972

JUN 12

1749.7

1764.2

1743.8

-

+15.3

1764.1

22

15,883

AUG 12

1749.0

1750.0

1749.0

-

+15.3

1765.8

6

6,184

OCT 12

-

-

-

-

+15.3

1767.7

4

4,183

DEC 12

1754.3

1763.9

1748.5

-

+15.3

1769.6

65

11,962

FEB 13

-

-

-

-

+15.3

1771.4

-

1,578

APR 13

-

-

-

-

+15.3

1773.4

-

335

JUN 13

-

-

-

-

+15.3

1775.8

25

11,760

DEC 13

-

-

-

-

+15.5

1785.4

-

12,499

JUN 14

-

-

-

-

+15.7

1797.6

50

3,615

DEC 14

-

-

-

-

+15.8

1813.2

25

9,853

JUN 15

-

-

-

-

+15.8

1832.8

-

4,780

DEC 15

-

-

-

-

+15.8

1855.9

-

3,484

JUN 16

-

-

-

-

+15.5

1881.4

-

31

DEC 16

-

-

-

-

+15.2

1909.8

-

1,089

JUN 17

-

-

-

-

+15.2

1944.1

-

40

Total

112,136

513,591

Last Updated 08/15/2011 01:32 PM

Thu, Nov 3, 2011 - 4:28pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-16-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/16/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1769.0

1786.4

1761.6

-

+26.9

1782.4

244

1,101

SEP 11

1766.3

1786.7

1761.3

-

+26.9

1782.5

1,378

2,721

OCT 11

1766.7

1787.8

1762.1

-

+27.0

1783.4

8,152

26,762

DEC 11

1768.5

1789.8

1763.6

1776.5

+27.0

1785.0

150,124

360,671

FEB 12

1770.7

1790.1

1766.4

-

+27.0

1787.1

1,917

25,058

APR 12

1769.5

1792.2

1769.5

-

+27.0

1789.1

186

7,023

JUN 12

1776.6

1790.3

1776.6

-

+27.0

1791.1

49

15,891

AUG 12

1791.9

1795.8

1791.9

-

+27.0

1792.8

10

6,187

OCT 12

1791.9

1794.1

1791.9

-

+27.0

1794.7

5

4,183

DEC 12

1780.4

1799.5

1779.4

1795.5

+27.1

1796.7

63

11,974

FEB 13

-

-

-

-

+27.1

1798.5

4

1,578

APR 13

-

-

-

-

+27.1

1800.5

-

335

JUN 13

-

-

-

-

+27.1

1802.9

60

11,785

DEC 13

-

-

-

-

+27.2

1812.6

56

12,499

JUN 14

1824.1

1832.7

1824.1

-

+27.0

1824.6

2

3,615

DEC 14

-

-

-

-

+26.9

1840.1

25

9,875

JUN 15

-

-

-

-

+26.9

1859.7

-

4,780

DEC 15

-

-

-

-

+26.9

1882.8

75

3,509

JUN 16

-

-

-

-

+26.2

1907.6

-

31

DEC 16

-

-

-

-

+25.5

1935.3

85

1,113

JUN 17

-

-

-

-

+22.5

1966.6

10

40

Total

162,445

510,731

Last Updated 08/16/2011 01:32 PM

Thu, Nov 3, 2011 - 4:32pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-17-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/17/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1784.8

1794.3

1782.0

-

+8.8

1791.2

230

1,056

SEP 11

1788.2

1795.0

1779.3

-

+8.8

1791.3

1,899

2,637

OCT 11

1788.3

1795.9

1780.2

-

+8.8

1792.2

6,548

27,832

DEC 11

1788.5

1797.6

1781.6

1792.0

+8.8

1793.8

136,176

362,738

FEB 12

1791.8

1799.4

1786.5

-

+8.5

1795.6

5,748

25,240

APR 12

1793.9

1801.0B

1788.7

-

+8.5

1797.6

155

7,028

JUN 12

1790.0

1803.1

1790.0

-

+8.5

1799.6

52

15,900

AUG 12

1801.5

1801.5

1797.0

-

+8.6

1801.4

90

6,192

OCT 12

1795.8

1803.9

1795.5

-

+8.7

1803.4

37

4,185

DEC 12

1800.6

1807.0

1795.0

-

+8.8

1805.5

673

12,015

FEB 13

1803.4

1803.4

1803.4

-

+8.8

1807.3

15

1,577

APR 13

-

-

-

-

+8.8

1809.3

-

335

JUN 13

-

-

-

-

+8.8

1811.7

35

11,830

DEC 13

1819.9

1819.9

1817.0

-

+8.9

1821.5

57

12,524

JUN 14

-

-

-

-

+8.9

1833.5

-

3,617

DEC 14

-

-

-

-

+8.9

1849.0

70

9,878

JUN 15

-

-

-

-

+8.9

1868.6

-

4,780

DEC 15

1884.0

1884.0

1884.0

-

+8.9

1891.7

38

3,534

JUN 16

-

-

-

-

+8.4

1916.0

-

31

DEC 16

1952.2

1952.2

1952.2

-

+7.9

1943.2

26

1,138

JUN 17

-

-

-

-

+7.9

1974.5

4

40

Total

151,853

514,107

Last Updated 08/17/2011 04:30 PM

Thu, Nov 3, 2011 - 4:34pm
Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-18-2011

Daily Settlements for Gold Futures (PRELIMINARY)

Trade Date: 08/18/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

1786.5

1825.1

1785.5

-

+27.7

1818.9

822

626

SEP 11

1790.3

1826.8

1785.5

-

+27.8

1819.1

4,134

2,309

OCT 11

1790.1

1828.2

1785.6

-

+27.7

1819.9

33,431

27,414

DEC 11

1792.2

1829.7

1786.8

1818.0

+28.2

1822.0

196,698

363,524

FEB 12

1794.0

1830.1

1788.9

-

+28.3

1823.9

4,531

25,770

APR 12

1797.5

1832.3B

1797.5

-

+28.3

1825.9

242

7,099

JUN 12

1822.8

1835.0

1819.3

-

+28.3

1827.9

602

15,904

AUG 12

1812.0

1828.9

1812.0

-

+28.3

1829.7

51

6,199

OCT 12

-

-

-

-

+28.4

1831.8

62

4,183

DEC 12

1804.4

1841.0

1804.4

-

+28.5

1834.0

476

12,299

FEB 13

1822.9

1842.5

1822.9

-

+28.6

1835.9

6

1,585

APR 13

1843.1

1843.6

1843.1

-

+28.6

1837.9

2

335

JUN 13

-

-

-

-

+28.6

1840.3

2

11,849

DEC 13

1851.9

1854.7

1849.1

-

+28.7

1850.2

12

12,490

JUN 14

-

-

-

-

+28.9

1862.4

7

3,617

DEC 14

-

-

-

-

+28.9

1877.9

-

9,929

JUN 15

-

-

-

-

+28.9

1897.5

-

4,780

DEC 15

-

-

-

-

+28.9

1920.6

5

3,518

JUN 16

-

-

-

-

+28.4

1944.4

-

31

DEC 16

-

-

-

-

+27.9

1971.1

5

1,112

JUN 17

-

-

-

-

+27.9

2002.4

-

40

Total

241,088

514,613

Last Updated 08/18/2011 01:32 PM