Welcome to the updated TF Metals Report! We hope you enjoy the new experience.

We've changed payment processors, so any existing renewals will need to be re-subscribed after expiration. You will receive an email when this happens. If you have any questions, send a message through the Contact page.

Silver Open Interest History (and COT)

128 posts / 0 new
Last post
#1 Thu, Nov 3, 2011 - 3:39pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

Silver Open Interest History (and COT)

The CME website only displays a weeks worth of historical Open Interest Data... We have been keeping a much better and longer running record here than is available there... I will start posting the data here for anyone interested in long term Open Interest trends.

There is a similar forum thread for gold open interest and COT data in the gold forum area.

Edited by: Tesla on Nov 8, 2014 - 5:08am
Thu, Nov 3, 2011 - 3:43pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-19-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 07/19/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

40.330

40.870

40.010

-

-.122

40.211

346

380

AUG 11

40.545

40.855

39.950

-

-.122

40.214

339

462

SEP 11

40.590

40.880

39.915

-

-.121

40.221

49,726

59,737

DEC 11

40.685

40.900

39.960

-

-.121

40.245

829

26,607

JAN 12

40.800

40.820

40.615

-

-.121

40.246

6

131

MAR 12

40.550

40.615

40.080

-

-.120

40.245

38

5,262

MAY 12

-

-

-

-

-.120

40.234

12

1,545

JLY 12

40.830

40.830

40.090

-

-.119

40.225

33

1,761

SEP 12

40.560

40.580

40.230

-

-.124

40.209

10

211

DEC 12

40.760

40.760

39.950

-

-.143

40.169

510

7,835

JAN 13

-

-

-

-

-.143

40.151

-

1

MAR 13

-

-

-

-

-.143

40.111

-

400

MAY 13

-

-

-

-

-.143

40.068

-

-

JLY 13

-

-

-

-

-.143

40.023

1

2,212

DEC 13

-

-

-

-

-.146

39.934

21

6,758

JLY 14

39.870

39.870

39.870

-

-.146

39.880

1

227

DEC 14

-

-

-

-

-.146

39.836

-

1,174

JLY 15

-

-

-

-

-.146

39.618

-

166

DEC 15

39.505

39.505

39.500

-

-.146

39.538

2

449

Total

51,874

115,318

Last Updated 07/19/2011 01:32 PM

Thu, Nov 3, 2011 - 3:48pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

Daily Settlements for Silver

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 07/18/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

39.770

40.670

39.640

-

+1.270

40.333

481

384

AUG 11

39.710

40.670

39.635

-

+1.272

40.336

409

471

SEP 11

39.350

40.735

39.280

-

+1.271

40.342

63,428

60,230

DEC 11

39.320

40.750

39.320

-

+1.275

40.366

8,051

26,123

JAN 12

39.785

40.510

39.650

-

+1.277

40.367

23

130

MAR 12

39.750

40.660

39.705

-

+1.279

40.365

215

5,251

MAY 12

40.270

40.270

40.270

-

+1.281

40.354

1

1,546

JLY 12

39.320

40.350

39.320

-

+1.283

40.344

30

1,756

SEP 12

39.765

40.395

39.765

-

+1.283

40.333

12

205

DEC 12

39.705

40.485

39.680

-

+1.283

40.312

79

7,783

JAN 13

-

-

-

-

+1.283

40.294

-

1

MAR 13

-

-

-

-

+1.283

40.254

-

400

MAY 13

-

-

-

-

+1.271

40.211

-

-

JLY 13

-

-

-

-

+1.259

40.166

-

2,212

DEC 13

-

-

-

-

+1.234

40.080

23

6,758

JLY 14

-

-

-

-

+1.259

40.026

-

227

DEC 14

-

-

-

-

+1.235

39.982

36

1,175

JLY 15

-

-

-

-

+1.235

39.764

-

166

DEC 15

39.525

39.525

39.525

-

+1.235

39.684

1

448

Total

72,789

115,266

Last Updated 07/18/2011 01:32 PM

Thu, Nov 3, 2011 - 3:54pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-20-2011

Daily Settlements for Silver Futures (FINAL)

Trade Date: 07/20/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

38.835

40.060

38.435

40.060

-.665

39.546

142

380

AUG 11

39.330

40.100

38.360

40.100

-.665

39.549

593

417

SEP 11

39.030

40.150

38.215

39.015

-.663

39.558

66,515

60,423

DEC 11

38.980

40.155

38.260

40.155

-.664

39.581

2,608

26,443

JAN 12

38.680

38.680

38.500

38.500

-.664

39.582

6

133

MAR 12

39.015

39.900

38.440A

39.760

-.667

39.578

126

5,269

MAY 12

39.560

39.560

38.800A

39.560

-.669

39.565

123

1,578

JLY 12

39.305

39.985

38.300

39.985

-.673

39.552

102

1,759

SEP 12

38.490

40.070

38.490

40.070

-.677

39.532

12

218

DEC 12

39.055

40.045

38.310

40.010

-.689

39.480

347

8,004

JAN 13

-

-

-

-

-.689

39.462

-

1

MAR 13

-

-

-

-

-.688

39.423

25

400

MAY 13

-

-

-

-

-.687

39.381

-

-

JLY 13

-

-

-

-

-.685

39.338

44

2,212

DEC 13

39.500

39.500

39.000A

39.500

-.683

39.251

145

6,744

JLY 14

-

-

-

-

-.689

39.191

9

228

DEC 14

-

-

-

-

-.734

39.102

49

1,174

JLY 15

-

-

-

-

-.637

38.981

-

166

DEC 15

38.000

38.000

38.000

38.000

-.637

38.901

30

450

Total

70,876

115,999

Last Updated 07/20/2011 06:00 PM

Thu, Nov 3, 2011 - 3:56pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-21-2011

Daily Settlements for Silver Futures (FINAL)

Trade Date: 07/21/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

39.890

40.260

39.220

39.270

-.609

38.937

64

352

AUG 11

39.960

40.275B

38.880

39.295

-.612

38.937

316

435

SEP 11

40.110

40.375

38.860

39.030

-.611

38.947

71,609

59,833

DEC 11

40.220

40.325

38.935

39.370

-.612

38.969

3,141

27,168

JAN 12

39.135

40.260B

39.135

39.135

-.612

38.970

1

132

MAR 12

40.195

40.195

39.120

39.325

-.610

38.968

74

5,267

MAY 12

-

-

-

-

-.609

38.956

64

1,617

JLY 12

39.930

39.930

39.930

39.930

-.609

38.943

53

1,759

SEP 12

39.930

40.120

39.550

39.810

-.609

38.923

12

222

DEC 12

40.110

40.110

39.120

39.120

-.607

38.873

19

8,130

JAN 13

-

-

-

-

-.607

38.855

-

1

MAR 13

-

-

-

-

-.607

38.816

-

425

MAY 13

-

-

-

-

-.607

38.774

-

-

JLY 13

-

-

-

-

-.607

38.731

2

2,212

DEC 13

-

-

-

-

-.607

38.644

2

6,732

JLY 14

-

-

-

-

-.607

38.584

-

232

DEC 14

-

-

-

-

-.607

38.495

-

1,173

JLY 15

-

-

-

-

-.607

38.374

-

166

DEC 15

39.000

39.005B

39.000

39.000

-.607

38.294

6

480

Total

75,363

116,336

Last Updated 07/21/2011 06:00 PM

Thu, Nov 3, 2011 - 3:58pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-25-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 07/25/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

40.450

40.975

40.115

-

+.241

40.354

69

317

AUG 11

40.485

41.045

39.905

-

+.241

40.353

605

369

SEP 11

40.350

41.105

39.870

-

+.239

40.361

57,128

59,594

DEC 11

40.470

41.100

39.910

-

+.241

40.386

2,325

28,339

JAN 12

-

-

-

-

+.241

40.387

12

132

MAR 12

40.500

40.990

40.000

-

+.243

40.388

110

5,316

MAY 12

40.800

40.800

40.180

-

+.244

40.377

35

1,627

JLY 12

40.720

40.720

40.720

-

+.246

40.366

21

1,761

SEP 12

40.550

40.940

40.155

-

+.247

40.347

30

227

DEC 12

40.490

40.625

40.050

-

+.246

40.296

131

8,142

JAN 13

-

-

-

-

+.246

40.278

-

1

MAR 13

-

-

-

-

+.246

40.239

-

425

MAY 13

-

-

-

-

+.246

40.197

-

-

JLY 13

-

-

-

-

+.246

40.154

-

2,212

DEC 13

40.540

40.540

40.540

-

+.246

40.067

1

6,731

JLY 14

-

-

-

-

+.246

40.007

-

232

DEC 14

-

-

-

-

+.246

39.918

-

1,173

JLY 15

-

-

-

-

+.246

39.797

-

166

DEC 15

-

39.520B

-

-

+.246

39.717

-

487

Total

60,467

117,251

Last Updated 07/25/2011 01:32 PM

Thu, Nov 3, 2011 - 3:59pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-26-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 07/26/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

40.280

40.900

40.130

-

+.337

40.691

156

289

AUG 11

40.430

40.960

40.030

-

+.336

40.689

587

380

SEP 11

40.400

40.985

40.015

-

+.337

40.698

50,793

58,634

DEC 11

40.440

41.000

40.050

-

+.337

40.723

3,868

29,180

JAN 12

40.660

40.660

40.660

-

+.337

40.724

3

134

MAR 12

40.360

40.970

40.240

-

+.338

40.726

297

5,308

MAY 12

40.530

40.530

40.300

-

+.338

40.715

17

1,646

JLY 12

-

-

-

-

+.338

40.704

1

1,762

SEP 12

40.335

40.830

40.335

-

+.338

40.685

7

236

DEC 12

40.260

40.900

40.210

-

+.338

40.634

67

8,198

JAN 13

-

-

-

-

+.338

40.616

-

1

MAR 13

-

-

-

-

+.338

40.577

-

425

MAY 13

-

-

-

-

+.338

40.535

-

-

JLY 13

-

-

-

-

+.338

40.492

-

2,212

DEC 13

-

40.605B

-

-

+.338

40.405

42

6,732

JLY 14

-

-

-

-

+.338

40.345

-

232

DEC 14

-

-

-

-

+.338

40.256

10

1,173

JLY 15

-

-

-

-

+.338

40.135

-

166

DEC 15

39.685

40.000

39.680

-

+.338

40.055

39

487

Total

55,887

117,195

Last Updated 07/26/2011 04:30 PM

Thu, Nov 3, 2011 - 4:02pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-27-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 07/27/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

JLY 11

40.945

41.420

40.780

-

-.138

40.553

46

264

AUG 11

40.810

41.450

40.570

-

-.136

40.553

481

369

SEP 11

40.930

41.465

40.210

-

-.130

40.568

68,386

60,044

DEC 11

40.820

41.470

40.250

-

-.130

40.593

3,158

30,247

JAN 12

-

-

-

-

-.131

40.593

-

135

MAR 12

41.200

41.450

40.230

-

-.134

40.592

584

5,288

MAY 12

41.020

41.020

40.910

-

-.140

40.575

31

1,653

JLY 12

41.150

41.150

41.150

-

-.144

40.560

60

1,762

SEP 12

40.860

41.420

40.810

-

-.148

40.537

21

237

DEC 12

40.875

41.250

40.250

-

-.156

40.478

84

8,169

JAN 13

-

-

-

-

-.159

40.457

-

1

MAR 13

-

-

-

-

-.165

40.412

-

425

MAY 13

-

-

-

-

-.167

40.368

-

-

JLY 13

-

-

-

-

-.170

40.322

100

2,212

DEC 13

-

-

-

-

-.176

40.229

106

6,737

JLY 14

-

-

-

-

-.233

40.112

-

232

DEC 14

-

-

-

-

-.233

40.023

-

1,174

JLY 15

-

-

-

-

-.258

39.877

-

166

DEC 15

40.300

40.300

40.300

-

-.283

39.772

1

448

Total

73,058

119,563

Last Updated 07/27/2011 01:32 PM

Thu, Nov 3, 2011 - 4:05pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

7-29-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 07/29/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

39.445

40.380

39.445

-

+.313

40.092

62

312

SEP 11

39.725

40.410

39.300

-

+.312

40.106

40,693

58,905

OCT 11

-

-

-

-

+.312

40.114

-

-

DEC 11

39.750

40.410

39.325

-

+.311

40.131

1,195

31,437

JAN 12

39.475

39.520

39.475

-

+.311

40.131

3

135

MAR 12

39.800

40.400

39.765

-

+.311

40.132

95

5,550

MAY 12

-

-

-

-

+.309

40.113

21

1,674

JLY 12

39.820

40.120

39.630

-

+.310

40.097

74

1,811

SEP 12

40.140

40.220

39.930

-

+.307

40.071

4

272

DEC 12

39.885

40.260

39.885

-

+.306

40.011

108

8,151

JAN 13

-

-

-

-

+.305

39.989

-

1

MAR 13

-

-

-

-

+.301

39.940

-

425

MAY 13

-

-

-

-

+.298

39.893

-

-

JLY 13

-

-

-

-

+.297

39.846

-

2,211

DEC 13

39.490

39.700

39.490

-

+.289

39.745

4

6,746

JLY 14

-

-

-

-

+.274

39.601

-

232

DEC 14

39.265

39.280

39.265

-

+.266

39.497

5

1,177

JLY 15

-

-

-

-

+.266

39.351

-

166

DEC 15

-

-

-

-

+.259

39.239

-

449

JLY 16

-

-

-

-

+.259

39.139

-

-

Total

42,264

119,654

Last Updated 07/29/2011 01:32 PM

Thu, Nov 3, 2011 - 4:06pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-2-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 08/02/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

39.710

40.300

39.710

-

+.783

40.081

20

33

SEP 11

39.265

40.390

39.210

-

+.783

40.092

37,048

59,281

OCT 11

40.240

40.240

40.200

-

+.783

40.103

6

3

DEC 11

39.295

40.410

39.260

40.190

+.784

40.118

1,642

32,340

JAN 12

-

-

-

-

+.785

40.119

-

139

MAR 12

39.290

40.390

39.290

-

+.785

40.121

502

5,611

MAY 12

-

39.890B

-

-

+.788

40.102

10

1,707

JLY 12

-

39.875B

-

-

+.791

40.088

27

1,866

SEP 12

39.690

40.230

39.690

-

+.791

40.062

23

275

DEC 12

39.395

40.205

39.395

-

+.791

40.002

51

8,340

JAN 13

-

-

-

-

+.791

39.978

-

1

MAR 13

-

-

-

-

+.787

39.921

-

425

MAY 13

-

-

-

-

+.788

39.867

-

-

JLY 13

-

-

-

-

+.791

39.825

32

2,211

DEC 13

-

-

-

-

+.799

39.732

27

6,793

JLY 14

-

-

-

-

+.783

39.557

-

232

DEC 14

39.390

39.390

39.390

-

+.799

39.459

23

1,178

JLY 15

-

-

-

-

+.778

39.287

-

166

DEC 15

39.145

39.170

39.145

-

+.778

39.170

15

460

JLY 16

-

38.610B

-

-

+.778

39.070

-

-

Total

39,426

121,061

Last Updated 08/02/2011 01:32 PM

Thu, Nov 3, 2011 - 4:07pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-3-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 08/03/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

41.310

41.905

41.080

-

+1.666

41.747

23

25

SEP 11

40.870

42.060

40.575

-

+1.666

41.758

61,905

58,468

OCT 11

41.200

41.790

40.850

-

+1.669

41.772

18

6

DEC 11

40.825

42.075

40.625

-

+1.669

41.787

9,431

32,452

JAN 12

40.875

41.970

40.850

-

+1.671

41.790

36

138

MAR 12

40.795

41.970

40.795

-

+1.675

41.796

1,020

5,592

MAY 12

41.945

41.945

41.880A

-

+1.674

41.776

137

1,721

JLY 12

41.590

41.945B

41.590

-

+1.681

41.769

71

1,853

SEP 12

40.665

41.685

40.620

-

+1.681

41.743

24

291

DEC 12

41.095

41.760

40.720

-

+1.680

41.682

74

8,345

JAN 13

-

-

-

-

+1.680

41.658

-

1

MAR 13

-

-

-

-

+1.680

41.601

5

425

MAY 13

-

-

-

-

+1.680

41.547

-

-

JLY 13

-

-

-

-

+1.680

41.505

-

2,211

DEC 13

40.990

40.990

40.990

-

+1.680

41.412

5

6,803

JLY 14

40.500

40.500

40.500

-

+1.680

41.237

1

232

DEC 14

40.490

40.490

40.490

-

+1.678

41.137

2

1,181

JLY 15

-

-

-

-

+1.675

40.962

-

166

DEC 15

40.395

40.780

40.125A

-

+1.675

40.845

4

475

JLY 16

-

39.105B

-

-

+1.675

40.745

-

-

Total

72,756

120,385

Last Updated 08/03/2011 01:32 PM

Thu, Nov 3, 2011 - 4:09pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-4-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 08/04/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

41.620

42.200

39.360

-

-2.329

39.418

65

40

SEP 11

41.755

42.295

39.180

-

-2.327

39.431

92,918

59,490

OCT 11

41.690

42.215

39.245

-

-2.327

39.445

42

6

DEC 11

41.680

42.310

39.210

42.130

-2.327

39.460

12,214

30,859

JAN 12

41.630

42.305

39.350

-

-2.326

39.464

22

145

MAR 12

41.900

42.175

39.385

-

-2.325

39.471

748

5,600

MAY 12

41.790

41.790

41.790

-

-2.322

39.454

138

1,821

JLY 12

41.740

42.175

39.350

-

-2.324

39.445

103

1,896

SEP 12

41.650

42.235

39.400

-

-2.324

39.419

30

300

DEC 12

41.590

42.040

39.120

-

-2.324

39.358

78

8,319

JAN 13

-

-

-

-

-2.324

39.334

-

1

MAR 13

-

-

-

-

-2.324

39.277

5

430

MAY 13

-

-

-

-

-2.327

39.220

-

-

JLY 13

-

-

-

-

-2.332

39.173

-

2,211

DEC 13

41.460

41.750

40.520

-

-2.334

39.078

39

6,807

JLY 14

41.400

41.400

41.400

-

-2.334

38.903

1

232

DEC 14

-

-

-

-

-2.339

38.798

2

1,181

JLY 15

-

-

-

-

-2.344

38.618

-

166

DEC 15

41.235

41.235

41.190

-

-2.349

38.496

7

477

JLY 16

40.750

41.250

40.750

-

-2.349

38.396

21

-

Total

106,433

119,981

Last Updated 08/04/2011 01:32 PM

Thu, Nov 3, 2011 - 4:10pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-5-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 08/05/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

38.920

39.460

38.285

-

-1.221

38.197

23

54

SEP 11

38.790

39.870

37.555

38.780

-1.220

38.211

76,985

58,069

OCT 11

39.545

39.545

37.695

-

-1.219

38.226

21

9

DEC 11

38.885

39.850

37.625

-

-1.219

38.241

11,150

31,406

JAN 12

39.110

39.110

37.945

-

-1.219

38.245

23

141

MAR 12

39.045

39.470

37.770

-

-1.217

38.254

1,444

5,575

MAY 12

-

-

-

-

-1.218

38.236

127

1,925

JLY 12

39.700

39.700

39.700

-

-1.217

38.228

56

1,889

SEP 12

38.970

39.450

38.970

-

-1.217

38.202

8

303

DEC 12

38.935

39.360B

38.250

-

-1.217

38.141

49

8,313

JAN 13

-

-

-

-

-1.214

38.120

-

1

MAR 13

-

-

-

-

-1.207

38.070

-

430

MAY 13

-

-

-

-

-1.199

38.021

35

-

JLY 13

-

-

-

-

-1.207

37.966

17

2,211

DEC 13

38.400

38.400

37.500

-

-1.212

37.866

18

6,838

JLY 14

-

-

-

-

-1.212

37.691

1

232

DEC 14

-

-

-

-

-1.212

37.586

1

1,181

JLY 15

-

-

-

-

-1.212

37.406

-

166

DEC 15

38.175

38.175

38.175

-

-1.212

37.284

1

478

JLY 16

-

-

-

-

-1.212

37.184

21

20

Total

89,980

119,241

Last Updated 08/05/2011 01:32 PM

Thu, Nov 3, 2011 - 4:11pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-8-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 08/08/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

39.080

40.215

38.850

-

+1.177

39.374

27

23

SEP 11

38.825

40.400

38.320

39.300

+1.169

39.380

59,472

53,559

OCT 11

39.150

40.270

38.880

-

+1.170

39.396

56

10

DEC 11

38.920

40.405

38.410

-

+1.172

39.413

11,988

31,759

JAN 12

38.935

38.935

38.935

-

+1.175

39.420

3

143

MAR 12

38.870

40.400

38.600

-

+1.176

39.430

1,014

6,085

MAY 12

39.000

40.190

39.000

-

+1.180

39.416

59

2,047

JLY 12

40.380

40.380

40.380

-

+1.179

39.407

26

1,899

SEP 12

40.155

40.155

39.290A

-

+1.179

39.381

5

304

DEC 12

38.750

40.295

38.610

-

+1.178

39.319

67

8,305

JAN 13

-

-

-

-

+1.178

39.298

-

1

MAR 13

-

-

-

-

+1.177

39.247

-

430

MAY 13

-

-

-

-

+1.176

39.197

-

35

JLY 13

-

-

-

-

+1.173

39.139

-

2,210

DEC 13

39.200

39.200

38.375

-

+1.169

39.035

2

6,838

JLY 14

-

-

-

-

+1.165

38.856

-

232

DEC 14

-

-

-

-

+1.165

38.751

-

1,181

JLY 15

-

-

-

-

+1.165

38.571

-

166

DEC 15

38.900

38.905B

38.900

-

+1.165

38.449

1

477

JLY 16

38.735

38.740B

38.000

-

+1.165

38.349

13

20

Total

72,733

115,724

Last Updated 08/08/2011 01:32 PM

Thu, Nov 3, 2011 - 4:13pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-9-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 08/09/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

38.865

38.865

37.800

-

-1.497

37.877

19

18

SEP 11

39.060

39.655

37.500

37.740

-1.497

37.883

75,039

49,973

OCT 11

39.430

39.430

37.660

-

-1.496

37.900

30

9

DEC 11

39.200

39.670

37.530

-

-1.495

37.918

24,040

33,995

JAN 12

38.920

38.920

37.900

-

-1.496

37.924

10

145

MAR 12

38.810

39.400

37.570

-

-1.496

37.934

1,162

6,049

MAY 12

-

-

38.600A

-

-1.491

37.925

148

2,066

JLY 12

38.060

38.060

38.010

-

-1.491

37.916

33

1,912

SEP 12

39.080

39.080

37.715

-

-1.492

37.889

10

307

DEC 12

38.885

38.885

37.465

-

-1.488

37.831

56

8,289

JAN 13

-

-

-

-

-1.493

37.805

-

1

MAR 13

-

-

-

-

-1.503

37.744

5

430

MAY 13

-

-

-

-

-1.499

37.698

-

35

JLY 13

-

-

-

-

-1.495

37.644

-

2,210

DEC 13

37.610

37.950

37.435

-

-1.488

37.547

15

6,837

JLY 14

-

-

-

-

-1.500

37.356

-

232

DEC 14

-

-

-

-

-1.495

37.256

5

1,181

JLY 15

-

-

-

-

-1.495

37.076

-

166

DEC 15

-

-

38.250A

-

-1.495

36.954

1

478

JLY 16

37.800

37.800

37.800

-

-1.495

36.854

5

33

Total

100,578

114,366

Last Updated 08/09/2011 01:32 PM

Thu, Nov 3, 2011 - 4:13pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-9-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 08/09/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

38.865

38.865

37.800

-

-1.497

37.877

19

18

SEP 11

39.060

39.655

37.500

37.740

-1.497

37.883

75,039

49,973

OCT 11

39.430

39.430

37.660

-

-1.496

37.900

30

9

DEC 11

39.200

39.670

37.530

-

-1.495

37.918

24,040

33,995

JAN 12

38.920

38.920

37.900

-

-1.496

37.924

10

145

MAR 12

38.810

39.400

37.570

-

-1.496

37.934

1,162

6,049

MAY 12

-

-

38.600A

-

-1.491

37.925

148

2,066

JLY 12

38.060

38.060

38.010

-

-1.491

37.916

33

1,912

SEP 12

39.080

39.080

37.715

-

-1.492

37.889

10

307

DEC 12

38.885

38.885

37.465

-

-1.488

37.831

56

8,289

JAN 13

-

-

-

-

-1.493

37.805

-

1

MAR 13

-

-

-

-

-1.503

37.744

5

430

MAY 13

-

-

-

-

-1.499

37.698

-

35

JLY 13

-

-

-

-

-1.495

37.644

-

2,210

DEC 13

37.610

37.950

37.435

-

-1.488

37.547

15

6,837

JLY 14

-

-

-

-

-1.500

37.356

-

232

DEC 14

-

-

-

-

-1.495

37.256

5

1,181

JLY 15

-

-

-

-

-1.495

37.076

-

166

DEC 15

-

-

38.250A

-

-1.495

36.954

1

478

JLY 16

37.800

37.800

37.800

-

-1.495

36.854

5

33

Total

100,578

114,366

Last Updated 08/09/2011 01:32 PM

Thu, Nov 3, 2011 - 4:19pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-10-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 08/10/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

38.300

39.190

38.095

-

+1.448

39.325

10

23

SEP 11

37.780

39.370

37.615

-

+1.444

39.327

52,156

47,502

OCT 11

38.720

39.085

38.080

-

+1.444

39.344

29

28

DEC 11

37.810

39.355

37.700

-

+1.444

39.362

11,089

37,641

JAN 12

38.455

39.125

38.455

-

+1.444

39.368

4

144

MAR 12

37.820

39.370

37.820

-

+1.440

39.374

466

6,241

MAY 12

-

-

-

-

+1.432

39.357

59

2,173

JLY 12

38.235

38.235

38.235

-

+1.424

39.340

67

1,926

SEP 12

38.225

38.895

38.225

-

+1.416

39.305

34

307

DEC 12

38.140

38.940

38.060

-

+1.406

39.237

358

8,300

JAN 13

-

-

-

-

+1.405

39.210

-

1

MAR 13

-

-

-

-

+1.404

39.148

5

435

MAY 13

-

-

-

-

+1.404

39.102

-

35

JLY 13

-

-

-

-

+1.384

39.028

5

2,210

DEC 13

-

-

-

-

+1.361

38.908

27

6,873

JLY 14

-

-

-

-

+1.324

38.680

-

232

DEC 14

-

-

-

-

+1.307

38.563

5

1,186

JLY 15

-

-

-

-

+1.254

38.330

10

166

DEC 15

-

-

-

-

+1.234

38.188

14

478

JLY 16

-

-

-

-

+1.214

38.068

5

38

Total

64,343

115,939

Last Updated 08/10/2011 01:32 PM

Thu, Nov 3, 2011 - 4:20pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-11-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 08/11/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

38.225

38.795

38.225

-

-.669

38.656

128

15

SEP 11

39.285

39.860

37.935

-

-.658

38.669

47,491

43,721

OCT 11

39.165

39.310

38.280

-

-.657

38.687

47

32

DEC 11

39.430

39.890

37.995

38.250

-.658

38.704

9,628

39,049

JAN 12

38.410

38.410

38.200

-

-.658

38.710

3

142

MAR 12

39.045

39.045

38.825

-

-.657

38.717

441

6,433

MAY 12

38.700

38.700

38.700

-

-.652

38.705

69

2,225

JLY 12

-

-

38.830A

-

-.654

38.686

3

1,952

SEP 12

39.730

39.730

38.645

-

-.654

38.651

18

299

DEC 12

39.255

39.690

38.120

-

-.653

38.584

77

8,356

JAN 13

-

-

-

-

-.653

38.557

-

1

MAR 13

-

-

-

-

-.653

38.495

-

435

MAY 13

-

-

-

-

-.653

38.449

-

35

JLY 13

-

-

-

-

-.653

38.375

5

2,210

DEC 13

38.855

38.855

38.855

-

-.653

38.255

271

6,900

JLY 14

-

-

-

-

-.653

38.027

-

232

DEC 14

-

-

-

-

-.654

37.909

-

1,186

JLY 15

-

-

-

-

-.653

37.677

10

156

DEC 15

-

-

-

-

-.653

37.535

16

488

JLY 16

-

-

-

-

-.653

37.415

-

38

Total

58,207

113,905

Last Updated 08/11/2011 01:32 PM

Thu, Nov 3, 2011 - 4:22pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-12-2011 (Happy B-day EWC58!)

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 08/12/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

38.570

38.730

38.570

-

+.445

39.101

80

139

SEP 11

38.780

39.040

38.215

-

+.445

39.114

27,847

42,280

OCT 11

38.575

38.990

38.375

-

+.444

39.131

22

36

DEC 11

38.860

39.065

38.250

-

+.443

39.147

6,827

42,026

JAN 12

38.800

38.945

38.495

-

+.442

39.152

58

142

MAR 12

38.675

38.850

38.325

-

+.441

39.158

395

6,618

MAY 12

-

-

-

-

+.440

39.145

126

2,272

JLY 12

-

-

-

-

+.440

39.126

14

1,951

SEP 12

38.800

38.800

38.760

-

+.443

39.094

20

307

DEC 12

38.680

38.895

38.315

-

+.444

39.028

46

8,387

JAN 13

-

-

-

-

+.443

39.000

-

1

MAR 13

-

-

-

-

+.441

38.936

-

435

MAY 13

-

-

-

-

+.443

38.892

-

35

JLY 13

-

-

-

-

+.445

38.820

2

2,210

DEC 13

-

-

-

-

+.449

38.704

140

6,764

JLY 14

-

-

-

-

+.447

38.474

-

232

DEC 14

-

-

-

-

+.445

38.354

-

1,186

JLY 15

-

-

-

-

+.442

38.119

-

156

DEC 15

-

-

-

-

+.442

37.977

1

488

JLY 16

-

-

-

-

+.442

37.857

-

38

Total

35,578

115,703

Last Updated 08/12/2011 01:32 PM

Thu, Nov 3, 2011 - 4:25pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

B-day cake for one very cool guy!!

Gold+Cake.jpg

Thu, Nov 3, 2011 - 4:27pm
Tesla Tesla
Offline
Joined: Jun 14, 2011
1386
8151

8-15-2011

Daily Settlements for Silver Futures (PRELIMINARY)

Trade Date: 08/15/2011

Month

Open

High

Low

Last

Change

Settle

Estimated

Volume

Prior Day

Open Interest

AUG 11

39.470

39.470

39.470

-

+.197

39.298

2

209

SEP 11

39.075

39.650

38.690

-

+.193

39.307

25,524

42,266

OCT 11

39.000

39.500

39.000

-

+.192

39.323

76

35

DEC 11

39.100

39.650

38.780A

39.350

+.190

39.337

8,216

42,601

JAN 12

39.055

39.055

39.055

-

+.191

39.343

16

131

MAR 12

39.000

39.510

39.000

-

+.191

39.349

295

6,570

MAY 12

38.975

38.975

38.975

-

+.191

39.336

1

2,275

JLY 12

-

-

-

-

+.191

39.317

4

1,951

SEP 12

38.965

39.330

38.965

-

+.192

39.286

9

308

DEC 12

38.995

39.395

38.910

-

+.192

39.220

25

8,416

JAN 13

-

-

-

-

+.192

39.192

-

1

MAR 13

-

-

-

-

+.192

39.128

-

435

MAY 13

-

-

-

-

+.192

39.084

-

35

JLY 13

-

-

-

-

+.192

39.012

-

2,209

DEC 13

-

-

-

-

+.192

38.896

4

6,629

JLY 14

-

-

-

-

+.192

38.666

-

232

DEC 14

-

-

-

-

+.192

38.546

-

1,186

JLY 15

-

-

-

-

+.192

38.311

-

156

DEC 15

38.010

38.420

38.010

-

+.192

38.169

8

489

JLY 16

-

-

-

-

+.192

38.049

-

38

Total

34,180

116,172

Last Updated 08/15/2011 01:32 PM

Notice: If you do not see your new comment immediately, do not be alarmed. We are currently refreshing new comments approximately every 2 minutes to better manage performance while working on other issues. Thank you for your patience.

Become a gold member and subscribe to Turd's Vault

Contribute

Donate  Shop

The TFMR Silver Round
Buying Gold

Recent Comments

by lakedweller2, 7 min 2 sec ago
by AgstAger, 13 min 27 sec ago
by matt_, 13 min 50 sec ago
by streber, 14 min 18 sec ago
by fluxplus, 18 min 19 sec ago
by benque, 25 min 58 sec ago
randomness